12/30/2010 17:05:00*1.44249*1.44228*1.44249*1.44228
12/30/2010 17:10:00*1.44228*1.44228*1.44239*1.44228
12/30/2010 17:15:00*1.44228*1.44231*1.44271*1.44211
12/30/2010 17:20:00*1.44231*1.44215*1.44231*1.44206
12/30/2010 17:25:00*1.44215*1.44215*1.44218*1.44214
12/30/2010 17:30:00*1.44215*1.44254*1.44257*1.44215
12/30/2010 17:35:00*1.44254*1.44259*1.44272*1.44246
12/30/2010 17:40:00*1.44259*1.44259*1.44262*1.44249
12/30/2010 17:45:00*1.44259*1.44262*1.44262*1.44244
12/30/2010 17:50:00*1.44262*1.44271*1.44271*1.44249
12/30/2010 17:55:00*1.44271*1.44194*1.44271*1.44119
12/30/2010 18:00:00*1.44194*1.44233*1.44269*1.44169
12/30/2010 18:05:00*1.44233*1.44296*1.44309*1.44224
12/30/2010 18:10:00*1.44296*1.44258*1.44296*1.44258
12/30/2010 18:15:00*1.44258*1.44118*1.44276*1.44106
12/30/2010 18:20:00*1.44118*1.44143*1.44169*1.44109
12/30/2010 18:25:00*1.44143*1.44169*1.44203*1.44139
12/30/2010 18:30:00*1.44169*1.44169*1.44188*1.4416
12/30/2010 18:35:00*1.44169*1.44166*1.44169*1.44158
12/30/2010 18:40:00*1.44166*1.44199*1.44199*1.44164
12/30/2010 18:45:00*1.44199*1.4418*1.44199*1.44154
12/30/2010 18:50:00*1.4418*1.44179*1.44189*1.44169
12/30/2010 18:55:00*1.44179*1.44229*1.44229*1.44179
12/30/2010 19:00:00*1.44229*1.44219*1.44239*1.44219
12/30/2010 19:05:00*1.44219*1.44209*1.44229*1.44209
12/30/2010 19:10:00*1.44209*1.44169*1.44219*1.44134
12/30/2010 19:15:00*1.44169*1.44199*1.44199*1.44169
12/30/2010 19:20:00*1.44199*1.44179*1.44199*1.44179
12/30/2010 19:25:00*1.44179*1.44184*1.44199*1.44169
12/30/2010 19:30:00*1.44184*1.44184*1.44199*1.44169
12/30/2010 19:35:00*1.44184*1.44184*1.44189*1.44164
12/30/2010 19:40:00*1.44184*1.44219*1.44234*1.44179
12/30/2010 19:45:00*1.44219*1.44209*1.44229*1.44189
12/30/2010 19:50:00*1.44209*1.44159*1.44214*1.44159
12/30/2010 19:55:00*1.44159*1.44229*1.44229*1.44119
12/30/2010 20:00:00*1.44229*1.44219*1.44289*1.44189
12/30/2010 20:05:00*1.44219*1.44279*1.44279*1.44219
12/30/2010 20:10:00*1.44279*1.44329*1.44329*1.44254
12/30/2010 20:15:00*1.44329*1.44329*1.44329*1.44299
12/30/2010 20:20:00*1.44329*1.44429*1.44459*1.44319
12/30/2010 20:25:00*1.44429*1.44424*1.44459*1.44424
12/30/2010 20:30:00*1.44424*1.44456*1.44509*1.4442
12/30/2010 20:35:00*1.44456*1.44494*1.44496*1.44419
12/30/2010 20:40:00*1.44494*1.44479*1.44499*1.44449
12/30/2010 20:45:00*1.44479*1.44469*1.44504*1.44459
12/30/2010 20:50:00*1.44469*1.44411*1.44489*1.44406
12/30/2010 20:55:00*1.44411*1.44413*1.44449*1.44386
12/30/2010 21:00:00*1.44413*1.44407*1.44439*1.44399
12/30/2010 21:05:00*1.44407*1.44396*1.44413*1.44379
12/30/2010 21:10:00*1.44396*1.44432*1.44451*1.44393
12/30/2010 21:15:00*1.44432*1.44474*1.44502*1.44424
12/30/2010 21:20:00*1.44474*1.44524*1.44564*1.44469
12/30/2010 21:25:00*1.44524*1.44494*1.44548*1.44419
12/30/2010 21:30:00*1.44494*1.44544*1.44636*1.44444
12/30/2010 21:35:00*1.44544*1.44559*1.44584*1.44514
12/30/2010 21:40:00*1.44559*1.44674*1.44679*1.44524
12/30/2010 21:45:00*1.44674*1.4464*1.44729*1.4464
12/30/2010 21:50:00*1.4464*1.44739*1.44809*1.44614
12/30/2010 21:55:00*1.44739*1.44764*1.44814*1.44715
12/30/2010 22:00:00*1.44764*1.44692*1.44764*1.44659
12/30/2010 22:05:00*1.44692*1.44776*1.44776*1.44685
12/30/2010 22:10:00*1.44776*1.44815*1.44832*1.4467
12/30/2010 22:15:00*1.44815*1.44809*1.44833*1.44782
12/30/2010 22:20:00*1.44809*1.44924*1.44977*1.44787
12/30/2010 22:25:00*1.44924*1.44984*1.45026*1.44919
12/30/2010 22:30:00*1.44984*1.44893*1.45092*1.44887
12/30/2010 22:35:00*1.44893*1.44809*1.44893*1.44764
12/30/2010 22:40:00*1.44809*1.44837*1.44849*1.44709
12/30/2010 22:45:00*1.44837*1.4484*1.44884*1.44815
12/30/2010 22:50:00*1.4484*1.4487*1.44875*1.44818
12/30/2010 22:55:00*1.4487*1.44882*1.44896*1.44867
12/30/2010 23:00:00*1.44882*1.44859*1.44882*1.44839
12/30/2010 23:05:00*1.44859*1.44829*1.44889*1.44829
12/30/2010 23:10:00*1.44829*1.44814*1.44874*1.44778
12/30/2010 23:15:00*1.44814*1.44817*1.44863*1.44799
12/30/2010 23:20:00*1.44817*1.44799*1.44834*1.44789
12/30/2010 23:25:00*1.44799*1.44809*1.44837*1.44789
12/30/2010 23:30:00*1.44809*1.44814*1.44834*1.44799
12/30/2010 23:35:00*1.44814*1.44784*1.44834*1.44783
12/30/2010 23:40:00*1.44784*1.4478*1.44788*1.4473
12/30/2010 23:45:00*1.4478*1.44783*1.44804*1.4477
12/30/2010 23:50:00*1.44783*1.44795*1.44826*1.44772
12/30/2010 23:55:00*1.44795*1.44833*1.44833*1.44795
12/31/2010 00:00:00*1.44833*1.44794*1.44842*1.44787
12/31/2010 00:05:00*1.44794*1.44773*1.44835*1.44756
12/31/2010 00:10:00*1.44773*1.44751*1.44808*1.44751
12/31/2010 00:15:00*1.44751*1.44754*1.44769*1.44746
12/31/2010 00:20:00*1.44754*1.44736*1.44803*1.44714
12/31/2010 00:25:00*1.44736*1.44749*1.44752*1.44724
12/31/2010 00:30:00*1.44749*1.44744*1.44786*1.44705
12/31/2010 00:35:00*1.44744*1.4474*1.44771*1.44716
12/31/2010 00:40:00*1.4474*1.44722*1.44763*1.44674
12/31/2010 00:45:00*1.44722*1.44757*1.44779*1.44714
12/31/2010 00:50:00*1.44757*1.44751*1.44796*1.44727
12/31/2010 00:55:00*1.44751*1.44792*1.44814*1.44736
12/31/2010 01:00:00*1.44792*1.44834*1.44857*1.44787
12/31/2010 01:05:00*1.44834*1.44845*1.44919*1.44814
12/31/2010 01:10:00*1.44845*1.44834*1.44874*1.44819
12/31/2010 01:15:00*1.44834*1.44844*1.44918*1.44782
12/31/2010 01:20:00*1.44844*1.44848*1.4486*1.44829
12/31/2010 01:25:00*1.44848*1.44684*1.44872*1.44654
12/31/2010 01:30:00*1.44684*1.44576*1.44764*1.44576
12/31/2010 01:35:00*1.44576*1.44575*1.44609*1.44474
12/31/2010 01:40:00*1.44575*1.4465*1.44673*1.44532
12/31/2010 01:45:00*1.4465*1.4473*1.44744*1.44629
12/31/2010 01:50:00*1.4473*1.44632*1.44786*1.44609
12/31/2010 01:55:00*1.44632*1.44774*1.4482*1.44618
12/31/2010 02:00:00*1.44774*1.44545*1.44781*1.44505
12/31/2010 02:05:00*1.44545*1.44684*1.44729*1.44519
12/31/2010 02:10:00*1.44684*1.4473*1.44733*1.44654
12/31/2010 02:15:00*1.4473*1.44859*1.44904*1.44698
12/31/2010 02:20:00*1.44859*1.44767*1.44876*1.44679
12/31/2010 02:25:00*1.44767*1.44877*1.44877*1.44736
12/31/2010 02:30:00*1.44877*1.44798*1.44885*1.44774
12/31/2010 02:35:00*1.44798*1.44759*1.44811*1.44741
12/31/2010 02:40:00*1.44759*1.45233*1.45233*1.44757
12/31/2010 02:45:00*1.45233*1.45263*1.45414*1.45138
12/31/2010 02:50:00*1.45263*1.45268*1.45375*1.45235
12/31/2010 02:55:00*1.45268*1.45419*1.45419*1.45226
12/31/2010 03:00:00*1.45419*1.45365*1.45422*1.453
12/31/2010 03:05:00*1.45365*1.45329*1.45371*1.45296
12/31/2010 03:10:00*1.45329*1.45164*1.45352*1.45161
12/31/2010 03:15:00*1.45164*1.45114*1.45164*1.44954
12/31/2010 03:20:00*1.45114*1.45242*1.45256*1.45073
12/31/2010 03:25:00*1.45242*1.45027*1.45244*1.45027
12/31/2010 03:30:00*1.45027*1.45077*1.45077*1.44969
12/31/2010 03:35:00*1.45077*1.44993*1.45082*1.44993
12/31/2010 03:40:00*1.44993*1.4505*1.45106*1.44993
12/31/2010 03:45:00*1.4505*1.44915*1.45065*1.44895
12/31/2010 03:50:00*1.44915*1.45044*1.4506*1.44915
12/31/2010 03:55:00*1.45044*1.45016*1.45047*1.44986
12/31/2010 04:00:00*1.45016*1.44932*1.4506*1.44913
12/31/2010 04:05:00*1.44932*1.4494*1.45084*1.44899
12/31/2010 04:10:00*1.4494*1.44959*1.44976*1.44928
12/31/2010 04:15:00*1.44959*1.44912*1.44995*1.44875
12/31/2010 04:20:00*1.44912*1.44918*1.44944*1.44862
12/31/2010 04:25:00*1.44918*1.44807*1.44918*1.44806
12/31/2010 04:30:00*1.44807*1.44957*1.44967*1.44786
12/31/2010 04:35:00*1.44957*1.45049*1.45059*1.44883
12/31/2010 04:40:00*1.45049*1.45029*1.45069*1.44974
12/31/2010 04:45:00*1.45029*1.45032*1.45091*1.44972
12/31/2010 04:50:00*1.45032*1.45056*1.45146*1.45011
12/31/2010 04:55:00*1.45056*1.45077*1.45102*1.45039
12/31/2010 05:00:00*1.45077*1.45189*1.45259*1.45077
12/31/2010 05:05:00*1.45189*1.45189*1.45194*1.45111
12/31/2010 05:10:00*1.45189*1.45266*1.45296*1.45149
12/31/2010 05:15:00*1.45266*1.45228*1.4531*1.45199
12/31/2010 05:20:00*1.45228*1.45269*1.45339*1.45215
12/31/2010 05:25:00*1.45269*1.45222*1.45364*1.45221
12/31/2010 05:30:00*1.45222*1.45346*1.45519*1.45191
12/31/2010 05:35:00*1.45346*1.45465*1.45518*1.45344
12/31/2010 05:40:00*1.45465*1.45375*1.45465*1.45364
12/31/2010 05:45:00*1.45375*1.4517*1.45391*1.45168
12/31/2010 05:50:00*1.4517*1.45216*1.45281*1.45101
12/31/2010 05:55:00*1.45216*1.44959*1.45244*1.44954
12/31/2010 06:00:00*1.44959*1.44896*1.44964*1.44847
12/31/2010 06:05:00*1.44896*1.44883*1.44928*1.44862
12/31/2010 06:10:00*1.44883*1.44849*1.44904*1.4482
12/31/2010 06:15:00*1.44849*1.44802*1.44849*1.44779
12/31/2010 06:20:00*1.44802*1.44894*1.44917*1.44802
12/31/2010 06:25:00*1.44894*1.45021*1.45034*1.44874
12/31/2010 06:30:00*1.45021*1.4508*1.45129*1.45021
12/31/2010 06:35:00*1.4508*1.44975*1.4508*1.44918
12/31/2010 06:40:00*1.44975*1.4504*1.45085*1.44972
12/31/2010 06:45:00*1.4504*1.45073*1.45083*1.44984
12/31/2010 06:50:00*1.45073*1.4508*1.4508*1.45047
12/31/2010 06:55:00*1.4508*1.45154*1.45206*1.4508
12/31/2010 07:00:00*1.45154*1.4523*1.4529*1.4513
12/31/2010 07:05:00*1.4523*1.45195*1.4523*1.45157
12/31/2010 07:10:00*1.45195*1.45135*1.45229*1.45125
12/31/2010 07:15:00*1.45135*1.45146*1.45173*1.45133
12/31/2010 07:20:00*1.45146*1.45122*1.45164*1.45097
12/31/2010 07:25:00*1.45122*1.45165*1.45169*1.45099
12/31/2010 07:30:00*1.45165*1.45081*1.4517*1.45077
12/31/2010 07:35:00*1.45081*1.45095*1.45116*1.45048
12/31/2010 07:40:00*1.45095*1.45137*1.45151*1.45085
12/31/2010 07:45:00*1.45137*1.45106*1.45137*1.45056
12/31/2010 07:50:00*1.45106*1.4519*1.45289*1.45103
12/31/2010 07:55:00*1.4519*1.45095*1.4519*1.45067
12/31/2010 08:00:00*1.45095*1.45049*1.45132*1.45049
12/31/2010 08:05:00*1.45049*1.44974*1.4506*1.4491
12/31/2010 08:10:00*1.44974*1.45189*1.45213*1.44956
12/31/2010 08:15:00*1.45189*1.45219*1.45229*1.45105
12/31/2010 08:20:00*1.45219*1.45214*1.45239*1.45171
12/31/2010 08:25:00*1.45214*1.44999*1.45214*1.44877
12/31/2010 08:30:00*1.44999*1.45099*1.45173*1.44993
12/31/2010 08:35:00*1.45099*1.45067*1.45114*1.45055
12/31/2010 08:40:00*1.45067*1.45107*1.45171*1.45066
12/31/2010 08:45:00*1.45107*1.45067*1.45147*1.45057
12/31/2010 08:50:00*1.45067*1.44959*1.45068*1.44959
12/31/2010 08:55:00*1.44959*1.45025*1.45056*1.44947
12/31/2010 09:00:00*1.45025*1.44939*1.45071*1.44915
12/31/2010 09:05:00*1.44939*1.44947*1.44969*1.44921
12/31/2010 09:10:00*1.44947*1.44994*1.45042*1.44858
12/31/2010 09:15:00*1.44994*1.45069*1.4509*1.44994
12/31/2010 09:20:00*1.45069*1.44973*1.45087*1.44973
12/31/2010 09:25:00*1.44973*1.45086*1.45136*1.44936
12/31/2010 09:30:00*1.45086*1.45114*1.45152*1.45062
12/31/2010 09:35:00*1.45114*1.45328*1.45425*1.45112
12/31/2010 09:40:00*1.45328*1.4537*1.45431*1.45314
12/31/2010 09:45:00*1.4537*1.4535*1.45471*1.45339
12/31/2010 09:50:00*1.4535*1.45322*1.45383*1.45311
12/31/2010 09:55:00*1.45322*1.45287*1.45322*1.45259
12/31/2010 10:00:00*1.45287*1.4522*1.45334*1.45218
12/31/2010 10:05:00*1.4522*1.45314*1.45323*1.45191
12/31/2010 10:10:00*1.45314*1.45447*1.455*1.45298
12/31/2010 10:15:00*1.45447*1.45381*1.45503*1.45372
12/31/2010 10:20:00*1.45381*1.4541*1.45449*1.45337
12/31/2010 10:25:00*1.4541*1.45446*1.45467*1.45379
12/31/2010 10:30:00*1.45446*1.45532*1.4564*1.45431
12/31/2010 10:35:00*1.45532*1.45519*1.45542*1.45435
12/31/2010 10:40:00*1.45519*1.45644*1.45651*1.45496
12/31/2010 10:45:00*1.45644*1.45702*1.45732*1.45554
12/31/2010 10:50:00*1.45702*1.45764*1.45836*1.45608
12/31/2010 10:55:00*1.45764*1.45788*1.45805*1.45657
12/31/2010 11:00:00*1.45788*1.45984*1.45984*1.45587
12/31/2010 11:05:00*1.45984*1.46008*1.46083*1.45773
12/31/2010 11:10:00*1.46008*1.46065*1.46208*1.45964
12/31/2010 11:15:00*1.46065*1.45939*1.46329*1.4591
12/31/2010 11:20:00*1.45939*1.45874*1.45968*1.45812
12/31/2010 11:25:00*1.45874*1.45929*1.45949*1.45829
12/31/2010 11:30:00*1.45929*1.45854*1.45939*1.45774
12/31/2010 11:35:00*1.45854*1.45842*1.45889*1.45789
12/31/2010 11:40:00*1.45842*1.45899*1.45964*1.45837
12/31/2010 11:45:00*1.45899*1.45839*1.45914*1.45834
12/31/2010 11:50:00*1.45839*1.45794*1.45854*1.45789
12/31/2010 11:55:00*1.45794*1.45829*1.45834*1.45779
12/31/2010 12:00:00*1.45829*1.45689*1.45844*1.4567
12/31/2010 12:05:00*1.45689*1.45669*1.45689*1.45669
