12/29/2010 17:05:00*1.46553*1.46544*1.46553*1.46519
12/29/2010 17:10:00*1.46544*1.46439*1.46544*1.46439
12/29/2010 17:15:00*1.46439*1.46512*1.46583*1.46439
12/29/2010 17:20:00*1.46512*1.46536*1.46666*1.46462
12/29/2010 17:25:00*1.46536*1.46548*1.4656*1.46498
12/29/2010 17:30:00*1.46548*1.4652*1.46553*1.46491
12/29/2010 17:35:00*1.4652*1.46489*1.4652*1.46479
12/29/2010 17:40:00*1.46489*1.46455*1.46508*1.46444
12/29/2010 17:45:00*1.46455*1.46224*1.46465*1.46209
12/29/2010 17:50:00*1.46224*1.46214*1.46329*1.46194
12/29/2010 17:55:00*1.46214*1.46284*1.46338*1.46211
12/29/2010 18:00:00*1.46284*1.46276*1.46302*1.46259
12/29/2010 18:05:00*1.46276*1.46276*1.46304*1.46269
12/29/2010 18:10:00*1.46276*1.46303*1.46335*1.46269
12/29/2010 18:15:00*1.46303*1.46317*1.46317*1.46274
12/29/2010 18:20:00*1.46317*1.46334*1.46365*1.46303
12/29/2010 18:25:00*1.46334*1.46384*1.46404*1.46334
12/29/2010 18:30:00*1.46384*1.4637*1.46399*1.46349
12/29/2010 18:35:00*1.4637*1.46359*1.46404*1.46354
12/29/2010 18:40:00*1.46359*1.4634*1.46378*1.4634
12/29/2010 18:45:00*1.4634*1.46289*1.46345*1.46268
12/29/2010 18:50:00*1.46289*1.46386*1.46406*1.46284
12/29/2010 18:55:00*1.46386*1.46448*1.46458*1.46386
12/29/2010 19:00:00*1.46448*1.46426*1.46465*1.46415
12/29/2010 19:05:00*1.46426*1.46469*1.46481*1.46419
12/29/2010 19:10:00*1.46469*1.46389*1.46469*1.46384
12/29/2010 19:15:00*1.46389*1.46422*1.46454*1.4638
12/29/2010 19:20:00*1.46422*1.46541*1.46548*1.46391
12/29/2010 19:25:00*1.46541*1.46458*1.46544*1.46458
12/29/2010 19:30:00*1.46458*1.46509*1.46522*1.46458
12/29/2010 19:35:00*1.46509*1.46486*1.46522*1.46483
12/29/2010 19:40:00*1.46486*1.46446*1.46521*1.46446
12/29/2010 19:45:00*1.46446*1.46404*1.46446*1.46334
12/29/2010 19:50:00*1.46404*1.46454*1.46471*1.46404
12/29/2010 19:55:00*1.46454*1.46426*1.46535*1.46426
12/29/2010 20:00:00*1.46426*1.46412*1.4644*1.46324
12/29/2010 20:05:00*1.46412*1.46374*1.46412*1.46354
12/29/2010 20:10:00*1.46374*1.46223*1.46374*1.46161
12/29/2010 20:15:00*1.46223*1.46284*1.46326*1.46184
12/29/2010 20:20:00*1.46284*1.46357*1.46383*1.46234
12/29/2010 20:25:00*1.46357*1.46433*1.46484*1.46357
12/29/2010 20:30:00*1.46433*1.4642*1.46436*1.46395
12/29/2010 20:35:00*1.4642*1.46418*1.46426*1.46381
12/29/2010 20:40:00*1.46418*1.46442*1.4647*1.46418
12/29/2010 20:45:00*1.46442*1.46414*1.46464*1.46408
12/29/2010 20:50:00*1.46414*1.46383*1.46437*1.46343
12/29/2010 20:55:00*1.46383*1.46367*1.46392*1.46341
12/29/2010 21:00:00*1.46367*1.46392*1.46408*1.46354
12/29/2010 21:05:00*1.46392*1.46309*1.46397*1.46301
12/29/2010 21:10:00*1.46309*1.46306*1.46324*1.46292
12/29/2010 21:15:00*1.46306*1.46199*1.46309*1.46179
12/29/2010 21:20:00*1.46199*1.46124*1.46214*1.46102
12/29/2010 21:25:00*1.46124*1.4613*1.4614*1.46109
12/29/2010 21:30:00*1.4613*1.4614*1.46143*1.46119
12/29/2010 21:35:00*1.4614*1.46317*1.46327*1.46135
12/29/2010 21:40:00*1.46317*1.46341*1.46422*1.46317
12/29/2010 21:45:00*1.46341*1.46408*1.46408*1.46341
12/29/2010 21:50:00*1.46408*1.46336*1.46408*1.46336
12/29/2010 21:55:00*1.46336*1.4636*1.46385*1.46336
12/29/2010 22:00:00*1.4636*1.46392*1.46422*1.4636
12/29/2010 22:05:00*1.46392*1.46399*1.46426*1.46373
12/29/2010 22:10:00*1.46399*1.46409*1.46414*1.46372
12/29/2010 22:15:00*1.46409*1.46374*1.46409*1.46369
12/29/2010 22:20:00*1.46374*1.46335*1.46387*1.46305
12/29/2010 22:25:00*1.46335*1.46224*1.46369*1.46224
12/29/2010 22:30:00*1.46224*1.46242*1.46254*1.46204
12/29/2010 22:35:00*1.46242*1.46259*1.46293*1.46227
12/29/2010 22:40:00*1.46259*1.46208*1.46288*1.46194
12/29/2010 22:45:00*1.46208*1.46096*1.46211*1.46089
12/29/2010 22:50:00*1.46096*1.46164*1.46204*1.46096
12/29/2010 22:55:00*1.46164*1.46129*1.46164*1.46079
12/29/2010 23:00:00*1.46129*1.46079*1.46129*1.46069
12/29/2010 23:05:00*1.46079*1.46045*1.46084*1.46039
12/29/2010 23:10:00*1.46045*1.46051*1.46073*1.46045
12/29/2010 23:15:00*1.46051*1.46099*1.46105*1.46051
12/29/2010 23:20:00*1.46099*1.46104*1.46122*1.46089
12/29/2010 23:25:00*1.46104*1.46105*1.46109*1.46094
12/29/2010 23:30:00*1.46105*1.46114*1.46127*1.46096
12/29/2010 23:35:00*1.46114*1.46146*1.46152*1.46109
12/29/2010 23:40:00*1.46146*1.46183*1.46203*1.46146
12/29/2010 23:45:00*1.46183*1.46199*1.4622*1.46183
12/29/2010 23:50:00*1.46199*1.46202*1.46205*1.46185
12/29/2010 23:55:00*1.46202*1.46171*1.46202*1.46164
12/30/2010 00:00:00*1.46171*1.46144*1.46171*1.46139
12/30/2010 00:05:00*1.46144*1.46121*1.46144*1.46119
12/30/2010 00:10:00*1.46121*1.46123*1.46148*1.46119
12/30/2010 00:15:00*1.46123*1.46104*1.46148*1.46099
12/30/2010 00:20:00*1.46104*1.46096*1.46126*1.46073
12/30/2010 00:25:00*1.46096*1.46223*1.46223*1.46086
12/30/2010 00:30:00*1.46223*1.46271*1.46289*1.46218
12/30/2010 00:35:00*1.46271*1.46241*1.46271*1.46223
12/30/2010 00:40:00*1.46241*1.46251*1.46258*1.46217
12/30/2010 00:45:00*1.46251*1.46285*1.46293*1.46247
12/30/2010 00:50:00*1.46285*1.46317*1.4632*1.46285
12/30/2010 00:55:00*1.46317*1.46174*1.46317*1.46169
12/30/2010 01:00:00*1.46174*1.46209*1.46214*1.46164
12/30/2010 01:05:00*1.46209*1.46234*1.46254*1.46194
12/30/2010 01:10:00*1.46234*1.46259*1.46259*1.4622
12/30/2010 01:15:00*1.46259*1.46221*1.46274*1.46214
12/30/2010 01:20:00*1.46221*1.4626*1.46274*1.46186
12/30/2010 01:25:00*1.4626*1.46269*1.46269*1.46253
12/30/2010 01:30:00*1.46269*1.46304*1.46329*1.46244
12/30/2010 01:35:00*1.46304*1.46269*1.46314*1.46234
12/30/2010 01:40:00*1.46269*1.46334*1.4635*1.46264
12/30/2010 01:45:00*1.46334*1.46309*1.46334*1.46284
12/30/2010 01:50:00*1.46309*1.46269*1.46324*1.46191
12/30/2010 01:55:00*1.46269*1.46219*1.46289*1.46207
12/30/2010 02:00:00*1.46219*1.46223*1.46243*1.46198
12/30/2010 02:05:00*1.46223*1.46214*1.46242*1.46153
12/30/2010 02:10:00*1.46214*1.46277*1.46315*1.46205
12/30/2010 02:15:00*1.46277*1.46237*1.46284*1.46189
12/30/2010 02:20:00*1.46237*1.46349*1.46361*1.4623
12/30/2010 02:25:00*1.46349*1.46329*1.46409*1.46298
12/30/2010 02:30:00*1.46329*1.46422*1.46422*1.46329
12/30/2010 02:35:00*1.46422*1.4635*1.46495*1.4635
12/30/2010 02:40:00*1.4635*1.46334*1.46368*1.46326
12/30/2010 02:45:00*1.46334*1.46354*1.46356*1.46252
12/30/2010 02:50:00*1.46354*1.46305*1.46354*1.46261
12/30/2010 02:55:00*1.46305*1.46386*1.4641*1.46298
12/30/2010 03:00:00*1.46386*1.46193*1.46462*1.46193
12/30/2010 03:05:00*1.46193*1.45664*1.46197*1.45457
12/30/2010 03:10:00*1.45664*1.45654*1.45705*1.45429
12/30/2010 03:15:00*1.45654*1.45788*1.45848*1.45639
12/30/2010 03:20:00*1.45788*1.45792*1.45816*1.4573
12/30/2010 03:25:00*1.45792*1.45776*1.45847*1.45742
12/30/2010 03:30:00*1.45776*1.45754*1.45841*1.45709
12/30/2010 03:35:00*1.45754*1.4565*1.45759*1.45616
12/30/2010 03:40:00*1.4565*1.45764*1.45776*1.45602
12/30/2010 03:45:00*1.45764*1.45715*1.45764*1.45659
12/30/2010 03:50:00*1.45715*1.45672*1.45734*1.45629
12/30/2010 03:55:00*1.45672*1.45637*1.45735*1.45547
12/30/2010 04:00:00*1.45637*1.45732*1.45744*1.45564
12/30/2010 04:05:00*1.45732*1.45688*1.45772*1.4565
12/30/2010 04:10:00*1.45688*1.45651*1.4573*1.45651
12/30/2010 04:15:00*1.45651*1.45621*1.45705*1.4559
12/30/2010 04:20:00*1.45621*1.45457*1.45637*1.4543
12/30/2010 04:25:00*1.45457*1.45286*1.45457*1.45234
12/30/2010 04:30:00*1.45286*1.45405*1.45426*1.45243
12/30/2010 04:35:00*1.45405*1.45345*1.45465*1.45334
12/30/2010 04:40:00*1.45345*1.45428*1.45469*1.45345
12/30/2010 04:45:00*1.45428*1.45476*1.45488*1.4538
12/30/2010 04:50:00*1.45476*1.45538*1.45609*1.45466
12/30/2010 04:55:00*1.45538*1.45534*1.45579*1.45511
12/30/2010 05:00:00*1.45534*1.45565*1.45571*1.45512
12/30/2010 05:05:00*1.45565*1.4556*1.45586*1.45517
12/30/2010 05:10:00*1.4556*1.4555*1.4562*1.45532
12/30/2010 05:15:00*1.4555*1.45481*1.45564*1.45453
12/30/2010 05:20:00*1.45481*1.45465*1.45481*1.45394
12/30/2010 05:25:00*1.45465*1.45352*1.45509*1.45347
12/30/2010 05:30:00*1.45352*1.45142*1.45352*1.45025
12/30/2010 05:35:00*1.45142*1.45072*1.45171*1.45044
12/30/2010 05:40:00*1.45072*1.45156*1.45235*1.45068
12/30/2010 05:45:00*1.45156*1.45095*1.45208*1.45089
12/30/2010 05:50:00*1.45095*1.45082*1.45103*1.45029
12/30/2010 05:55:00*1.45082*1.45171*1.45174*1.45041
12/30/2010 06:00:00*1.45171*1.4509*1.45173*1.45089
12/30/2010 06:05:00*1.4509*1.44988*1.45114*1.44988
12/30/2010 06:10:00*1.44988*1.44908*1.44994*1.44902
12/30/2010 06:15:00*1.44908*1.44817*1.44913*1.4481
12/30/2010 06:20:00*1.44817*1.44718*1.44822*1.44699
12/30/2010 06:25:00*1.44718*1.44623*1.4477*1.44623
12/30/2010 06:30:00*1.44623*1.44769*1.44769*1.44521
12/30/2010 06:35:00*1.44769*1.44758*1.4478*1.4463
12/30/2010 06:40:00*1.44758*1.45024*1.45054*1.44757
12/30/2010 06:45:00*1.45024*1.44973*1.4504*1.44953
12/30/2010 06:50:00*1.44973*1.44918*1.44995*1.44915
12/30/2010 06:55:00*1.44918*1.44929*1.44951*1.44895
12/30/2010 07:00:00*1.44929*1.44976*1.44994*1.4487
12/30/2010 07:05:00*1.44976*1.44996*1.45032*1.44948
12/30/2010 07:10:00*1.44996*1.45004*1.4506*1.44966
12/30/2010 07:15:00*1.45004*1.44831*1.4502*1.44831
12/30/2010 07:20:00*1.44831*1.44942*1.44946*1.44773
12/30/2010 07:25:00*1.44942*1.44817*1.44943*1.44805
12/30/2010 07:30:00*1.44817*1.44704*1.4484*1.44628
12/30/2010 07:35:00*1.44704*1.44836*1.44845*1.44704
12/30/2010 07:40:00*1.44836*1.44917*1.44917*1.44721
12/30/2010 07:45:00*1.44917*1.44967*1.44968*1.44867
12/30/2010 07:50:00*1.44967*1.45021*1.45048*1.44897
12/30/2010 07:55:00*1.45021*1.44961*1.45024*1.44958
12/30/2010 08:00:00*1.44961*1.44861*1.44963*1.44861
12/30/2010 08:05:00*1.44861*1.45028*1.45048*1.44818
12/30/2010 08:10:00*1.45028*1.4508*1.45141*1.45013
12/30/2010 08:15:00*1.4508*1.45014*1.45082*1.44982
12/30/2010 08:20:00*1.45014*1.45018*1.45065*1.44963
12/30/2010 08:25:00*1.45018*1.44944*1.45049*1.44894
12/30/2010 08:30:00*1.44944*1.44798*1.44956*1.44746
12/30/2010 08:35:00*1.44798*1.44995*1.45039*1.44756
12/30/2010 08:40:00*1.44995*1.45157*1.4517*1.44967
12/30/2010 08:45:00*1.45157*1.45118*1.45241*1.45101
12/30/2010 08:50:00*1.45118*1.44918*1.45121*1.44902
12/30/2010 08:55:00*1.44918*1.44893*1.44951*1.44835
12/30/2010 09:00:00*1.44893*1.44785*1.44915*1.44762
12/30/2010 09:05:00*1.44785*1.44829*1.44916*1.44763
12/30/2010 09:10:00*1.44829*1.44705*1.44855*1.44701
12/30/2010 09:15:00*1.44705*1.44744*1.44753*1.44668
12/30/2010 09:20:00*1.44744*1.44677*1.44794*1.44652
12/30/2010 09:25:00*1.44677*1.44792*1.44802*1.44662
12/30/2010 09:30:00*1.44792*1.44828*1.44831*1.44657
12/30/2010 09:35:00*1.44828*1.45011*1.45031*1.4478
12/30/2010 09:40:00*1.45011*1.4477*1.45018*1.44732
12/30/2010 09:45:00*1.4477*1.44844*1.44903*1.4475
12/30/2010 09:50:00*1.44844*1.44949*1.44974*1.44823
12/30/2010 09:55:00*1.44949*1.45011*1.45063*1.44947
12/30/2010 10:00:00*1.45011*1.45261*1.45267*1.44996
12/30/2010 10:05:00*1.45261*1.45002*1.45261*1.4499
12/30/2010 10:10:00*1.45002*1.44948*1.45029*1.44874
12/30/2010 10:15:00*1.44948*1.44894*1.44989*1.44894
12/30/2010 10:20:00*1.44894*1.44911*1.45*1.44825
12/30/2010 10:25:00*1.44911*1.44782*1.44935*1.44764
12/30/2010 10:30:00*1.44782*1.44762*1.44849*1.44753
12/30/2010 10:35:00*1.44762*1.44736*1.44773*1.44624
12/30/2010 10:40:00*1.44736*1.44607*1.44767*1.44594
12/30/2010 10:45:00*1.44607*1.44602*1.44651*1.4451
12/30/2010 10:50:00*1.44602*1.44673*1.44701*1.44574
12/30/2010 10:55:00*1.44673*1.44652*1.44703*1.44629
12/30/2010 11:00:00*1.44652*1.44133*1.44663*1.44129
12/30/2010 11:05:00*1.44133*1.44374*1.44422*1.44104
12/30/2010 11:10:00*1.44374*1.44179*1.44401*1.44146
12/30/2010 11:15:00*1.44179*1.44164*1.44286*1.44151
12/30/2010 11:20:00*1.44164*1.44094*1.44173*1.4405
12/30/2010 11:25:00*1.44094*1.44026*1.44101*1.43981
12/30/2010 11:30:00*1.44026*1.44129*1.44308*1.4402
12/30/2010 11:35:00*1.44129*1.44138*1.44215*1.44119
12/30/2010 11:40:00*1.44138*1.44246*1.44266*1.44132
12/30/2010 11:45:00*1.44246*1.44143*1.44284*1.44143
12/30/2010 11:50:00*1.44143*1.44122*1.44184*1.44106
12/30/2010 11:55:00*1.44122*1.44129*1.44188*1.44122
12/30/2010 12:00:00*1.44129*1.44201*1.44252*1.44111
12/30/2010 12:05:00*1.44201*1.44118*1.44201*1.44079
12/30/2010 12:10:00*1.44118*1.44073*1.44146*1.44054
12/30/2010 12:15:00*1.44073*1.44071*1.44136*1.43984
12/30/2010 12:20:00*1.44071*1.44141*1.44151*1.44038
12/30/2010 12:25:00*1.44141*1.44109*1.44153*1.44091
12/30/2010 12:30:00*1.44109*1.44117*1.44135*1.44059
12/30/2010 12:35:00*1.44117*1.44123*1.44139*1.4409
12/30/2010 12:40:00*1.44123*1.44144*1.44147*1.44109
12/30/2010 12:45:00*1.44144*1.44139*1.44173*1.44123
12/30/2010 12:50:00*1.44139*1.4416*1.44175*1.44129
12/30/2010 12:55:00*1.4416*1.44181*1.44224*1.44121
12/30/2010 13:00:00*1.44181*1.44195*1.4425*1.44159
12/30/2010 13:05:00*1.44195*1.44163*1.44201*1.44119
12/30/2010 13:10:00*1.44163*1.44193*1.4421*1.44159
12/30/2010 13:15:00*1.44193*1.44268*1.44273*1.44182
12/30/2010 13:20:00*1.44268*1.44321*1.44341*1.44263
12/30/2010 13:25:00*1.44321*1.44346*1.44397*1.44315
12/30/2010 13:30:00*1.44346*1.44343*1.4442*1.44304
12/30/2010 13:35:00*1.44343*1.44342*1.44411*1.44325
12/30/2010 13:40:00*1.44342*1.44362*1.44362*1.44314
12/30/2010 13:45:00*1.44362*1.4434*1.44383*1.44296
12/30/2010 13:50:00*1.4434*1.44349*1.44358*1.44333
12/30/2010 13:55:00*1.44349*1.44423*1.44443*1.44346
12/30/2010 14:00:00*1.44423*1.44465*1.44482*1.44413
12/30/2010 14:05:00*1.44465*1.44422*1.44482*1.44414
12/30/2010 14:10:00*1.44422*1.44321*1.44427*1.44288
12/30/2010 14:15:00*1.44321*1.44371*1.44381*1.44306
12/30/2010 14:20:00*1.44371*1.44378*1.44407*1.44352
12/30/2010 14:25:00*1.44378*1.4427*1.44378*1.44257
12/30/2010 14:30:00*1.4427*1.44265*1.44333*1.44265
12/30/2010 14:35:00*1.44265*1.44292*1.44303*1.44253
12/30/2010 14:40:00*1.44292*1.44294*1.44314*1.44263
12/30/2010 14:45:00*1.44294*1.44283*1.44294*1.44224
12/30/2010 14:50:00*1.44283*1.4419*1.44296*1.44186
12/30/2010 14:55:00*1.4419*1.44165*1.44199*1.44152
12/30/2010 15:00:00*1.44165*1.44201*1.44214*1.44165
12/30/2010 15:05:00*1.44201*1.44164*1.4421*1.44139
12/30/2010 15:10:00*1.44164*1.44179*1.44197*1.4416
12/30/2010 15:15:00*1.44179*1.44211*1.44238*1.44165
12/30/2010 15:20:00*1.44211*1.44246*1.44246*1.44204
12/30/2010 15:25:00*1.44246*1.44264*1.44283*1.44234
12/30/2010 15:30:00*1.44264*1.44309*1.44322*1.44249
12/30/2010 15:35:00*1.44309*1.44308*1.44356*1.443
12/30/2010 15:40:00*1.44308*1.4427*1.44317*1.44229
12/30/2010 15:45:00*1.4427*1.44268*1.443*1.44258
12/30/2010 15:50:00*1.44268*1.44278*1.44283*1.44252
12/30/2010 15:55:00*1.44278*1.44266*1.44278*1.44236
12/30/2010 16:00:00*1.44266*1.44258*1.44299*1.44238
12/30/2010 16:05:00*1.44258*1.44248*1.44274*1.44214
12/30/2010 16:10:00*1.44248*1.44225*1.44252*1.4422
12/30/2010 16:15:00*1.44225*1.44254*1.44268*1.44197
12/30/2010 16:20:00*1.44254*1.44239*1.44275*1.44221
12/30/2010 16:25:00*1.44239*1.44219*1.44271*1.44206
12/30/2010 16:30:00*1.44219*1.44274*1.44274*1.44209
12/30/2010 16:35:00*1.44274*1.44282*1.44286*1.44229
12/30/2010 16:40:00*1.44282*1.44235*1.4429*1.44223
12/30/2010 16:45:00*1.44235*1.44236*1.44252*1.4421
12/30/2010 16:50:00*1.44236*1.44255*1.44263*1.44235
12/30/2010 16:55:00*1.44255*1.44224*1.44272*1.44224
12/30/2010 17:00:00*1.44224*1.44249*1.44281*1.44224
