12/28/2010 17:05:00*1.46279*1.4627*1.46324*1.4627
12/28/2010 17:10:00*1.4627*1.4627*1.46274*1.46239
12/28/2010 17:15:00*1.4627*1.46267*1.46334*1.46234
12/28/2010 17:20:00*1.46267*1.46274*1.46304*1.46259
12/28/2010 17:25:00*1.46274*1.4626*1.46294*1.46219
12/28/2010 17:30:00*1.4626*1.46284*1.46289*1.46229
12/28/2010 17:35:00*1.46284*1.46254*1.46309*1.46236
12/28/2010 17:40:00*1.46254*1.46229*1.46274*1.46209
12/28/2010 17:45:00*1.46229*1.46219*1.46259*1.46209
12/28/2010 17:50:00*1.46219*1.46199*1.46224*1.46179
12/28/2010 17:55:00*1.46199*1.46244*1.46254*1.46189
12/28/2010 18:00:00*1.46244*1.46229*1.46273*1.46204
12/28/2010 18:05:00*1.46229*1.46221*1.46289*1.46221
12/28/2010 18:10:00*1.46221*1.46229*1.46276*1.46214
12/28/2010 18:15:00*1.46229*1.4621*1.46229*1.46209
12/28/2010 18:20:00*1.4621*1.46209*1.46214*1.46209
12/28/2010 18:25:00*1.46209*1.4617*1.46214*1.46168
12/28/2010 18:30:00*1.4617*1.46162*1.46179*1.46154
12/28/2010 18:35:00*1.46162*1.46199*1.46214*1.46153
12/28/2010 18:40:00*1.46199*1.46174*1.46214*1.46144
12/28/2010 18:45:00*1.46174*1.46045*1.4619*1.45982
12/28/2010 18:50:00*1.46045*1.46124*1.46124*1.46045
12/28/2010 18:55:00*1.46124*1.46119*1.46169*1.46089
12/28/2010 19:00:00*1.46119*1.46154*1.46175*1.46094
12/28/2010 19:05:00*1.46154*1.46179*1.46199*1.46124
12/28/2010 19:10:00*1.46179*1.46211*1.46244*1.46174
12/28/2010 19:15:00*1.46211*1.46087*1.46211*1.46074
12/28/2010 19:20:00*1.46087*1.46114*1.4619*1.46083
12/28/2010 19:25:00*1.46114*1.46117*1.46134*1.46112
12/28/2010 19:30:00*1.46117*1.4609*1.46118*1.46086
12/28/2010 19:35:00*1.4609*1.4629*1.4629*1.4609
12/28/2010 19:40:00*1.4629*1.46339*1.46396*1.46226
12/28/2010 19:45:00*1.46339*1.46365*1.46391*1.46327
12/28/2010 19:50:00*1.46365*1.46425*1.4645*1.4634
12/28/2010 19:55:00*1.46425*1.46449*1.46449*1.46339
12/28/2010 20:00:00*1.46449*1.46319*1.46459*1.46319
12/28/2010 20:05:00*1.46319*1.46325*1.4634*1.46224
12/28/2010 20:10:00*1.46325*1.46381*1.46406*1.46325
12/28/2010 20:15:00*1.46381*1.46273*1.46381*1.46266
12/28/2010 20:20:00*1.46273*1.46317*1.46341*1.46273
12/28/2010 20:25:00*1.46317*1.46355*1.46355*1.4629
12/28/2010 20:30:00*1.46355*1.46402*1.46422*1.46351
12/28/2010 20:35:00*1.46402*1.46434*1.46445*1.46395
12/28/2010 20:40:00*1.46434*1.46369*1.46434*1.46369
12/28/2010 20:45:00*1.46369*1.46408*1.46408*1.46369
12/28/2010 20:50:00*1.46408*1.46391*1.46408*1.4639
12/28/2010 20:55:00*1.46391*1.4637*1.46398*1.46344
12/28/2010 21:00:00*1.4637*1.46463*1.46466*1.46344
12/28/2010 21:05:00*1.46463*1.46389*1.46468*1.46386
12/28/2010 21:10:00*1.46389*1.4643*1.46443*1.46383
12/28/2010 21:15:00*1.4643*1.46462*1.46462*1.46428
12/28/2010 21:20:00*1.46462*1.46444*1.46466*1.46441
12/28/2010 21:25:00*1.46444*1.46463*1.46468*1.46426
12/28/2010 21:30:00*1.46463*1.46456*1.4647*1.46438
12/28/2010 21:35:00*1.46456*1.465*1.46504*1.46446
12/28/2010 21:40:00*1.465*1.46484*1.46519*1.46477
12/28/2010 21:45:00*1.46484*1.4652*1.46571*1.4648
12/28/2010 21:50:00*1.4652*1.46536*1.46565*1.46513
12/28/2010 21:55:00*1.46536*1.46595*1.46623*1.46536
12/28/2010 22:00:00*1.46595*1.46585*1.466*1.46567
12/28/2010 22:05:00*1.46585*1.46622*1.4663*1.46585
12/28/2010 22:10:00*1.46622*1.46552*1.46622*1.46538
12/28/2010 22:15:00*1.46552*1.46513*1.46552*1.46468
12/28/2010 22:20:00*1.46513*1.46535*1.46539*1.46493
12/28/2010 22:25:00*1.46535*1.46515*1.46535*1.46511
12/28/2010 22:30:00*1.46515*1.46432*1.46515*1.46367
12/28/2010 22:35:00*1.46432*1.46379*1.46435*1.46359
12/28/2010 22:40:00*1.46379*1.46439*1.46439*1.46365
12/28/2010 22:45:00*1.46439*1.46437*1.46471*1.46424
12/28/2010 22:50:00*1.46437*1.46429*1.46461*1.46429
12/28/2010 22:55:00*1.46429*1.46458*1.46463*1.46406
12/28/2010 23:00:00*1.46458*1.46467*1.46474*1.46444
12/28/2010 23:05:00*1.46467*1.46492*1.46497*1.46434
12/28/2010 23:10:00*1.46492*1.46497*1.46512*1.46492
12/28/2010 23:15:00*1.46497*1.46459*1.46498*1.46439
12/28/2010 23:20:00*1.46459*1.46479*1.46488*1.46449
12/28/2010 23:25:00*1.46479*1.4647*1.46501*1.4647
12/28/2010 23:30:00*1.4647*1.4649*1.46498*1.46465
12/28/2010 23:35:00*1.4649*1.46487*1.46497*1.46483
12/28/2010 23:40:00*1.46487*1.46491*1.46495*1.46483
12/28/2010 23:45:00*1.46491*1.46464*1.46492*1.46462
12/28/2010 23:50:00*1.46464*1.46426*1.46478*1.46426
12/28/2010 23:55:00*1.46426*1.46464*1.46465*1.4642
12/29/2010 00:00:00*1.46464*1.46464*1.46467*1.46454
12/29/2010 00:05:00*1.46464*1.46443*1.46464*1.4643
12/29/2010 00:10:00*1.46443*1.46444*1.46458*1.46433
12/29/2010 00:15:00*1.46444*1.4647*1.46475*1.46432
12/29/2010 00:20:00*1.4647*1.46471*1.46504*1.46462
12/29/2010 00:25:00*1.46471*1.46494*1.46517*1.46471
12/29/2010 00:30:00*1.46494*1.4649*1.46527*1.46471
12/29/2010 00:35:00*1.4649*1.46505*1.46528*1.46484
12/29/2010 00:40:00*1.46505*1.46465*1.46505*1.46464
12/29/2010 00:45:00*1.46465*1.46421*1.46468*1.46402
12/29/2010 00:50:00*1.46421*1.46428*1.46442*1.46421
12/29/2010 00:55:00*1.46428*1.46435*1.46441*1.46423
12/29/2010 01:00:00*1.46435*1.46399*1.4645*1.46375
12/29/2010 01:05:00*1.46399*1.46446*1.4648*1.46383
12/29/2010 01:10:00*1.46446*1.46391*1.46461*1.4636
12/29/2010 01:15:00*1.46391*1.46402*1.46429*1.46378
12/29/2010 01:20:00*1.46402*1.46384*1.46407*1.46384
12/29/2010 01:25:00*1.46384*1.46447*1.46447*1.46384
12/29/2010 01:30:00*1.46447*1.4642*1.46455*1.46374
12/29/2010 01:35:00*1.4642*1.46403*1.46424*1.46401
12/29/2010 01:40:00*1.46403*1.46408*1.46408*1.46366
12/29/2010 01:45:00*1.46408*1.46443*1.46451*1.46407
12/29/2010 01:50:00*1.46443*1.46453*1.46468*1.46397
12/29/2010 01:55:00*1.46453*1.46519*1.4654*1.46439
12/29/2010 02:00:00*1.46519*1.46542*1.46551*1.46507
12/29/2010 02:05:00*1.46542*1.46489*1.46559*1.46489
12/29/2010 02:10:00*1.46489*1.46389*1.46495*1.46365
12/29/2010 02:15:00*1.46389*1.46397*1.46435*1.4636
12/29/2010 02:20:00*1.46397*1.46359*1.46441*1.46293
12/29/2010 02:25:00*1.46359*1.46293*1.46361*1.46241
12/29/2010 02:30:00*1.46293*1.46299*1.46309*1.46247
12/29/2010 02:35:00*1.46299*1.46335*1.46343*1.46277
12/29/2010 02:40:00*1.46335*1.46381*1.46433*1.46335
12/29/2010 02:45:00*1.46381*1.46401*1.46443*1.46347
12/29/2010 02:50:00*1.46401*1.46409*1.4641*1.46332
12/29/2010 02:55:00*1.46409*1.46285*1.46411*1.4621
12/29/2010 03:00:00*1.46285*1.46143*1.46307*1.46111
12/29/2010 03:05:00*1.46143*1.46199*1.4625*1.46049
12/29/2010 03:10:00*1.46199*1.46354*1.46361*1.46057
12/29/2010 03:15:00*1.46354*1.46349*1.46363*1.46281
12/29/2010 03:20:00*1.46349*1.46409*1.46434*1.46335
12/29/2010 03:25:00*1.46409*1.46501*1.46544*1.46409
12/29/2010 03:30:00*1.46501*1.46438*1.46581*1.46401
12/29/2010 03:35:00*1.46438*1.46409*1.46469*1.46361
12/29/2010 03:40:00*1.46409*1.46483*1.46513*1.46409
12/29/2010 03:45:00*1.46483*1.46405*1.46483*1.46393
12/29/2010 03:50:00*1.46405*1.46385*1.46479*1.46355
12/29/2010 03:55:00*1.46385*1.46529*1.46531*1.46385
12/29/2010 04:00:00*1.46529*1.46577*1.46595*1.46511
12/29/2010 04:05:00*1.46577*1.46541*1.46593*1.46503
12/29/2010 04:10:00*1.46541*1.46491*1.46544*1.46401
12/29/2010 04:15:00*1.46491*1.46465*1.46537*1.46395
12/29/2010 04:20:00*1.46465*1.46449*1.46525*1.46435
12/29/2010 04:25:00*1.46449*1.4644*1.46459*1.46385
12/29/2010 04:30:00*1.4644*1.46439*1.46491*1.46419
12/29/2010 04:35:00*1.46439*1.46405*1.46459*1.46344
12/29/2010 04:40:00*1.46405*1.46409*1.46439*1.46371
12/29/2010 04:45:00*1.46409*1.46415*1.46425*1.46375
12/29/2010 04:50:00*1.46415*1.46399*1.46421*1.46359
12/29/2010 04:55:00*1.46399*1.46343*1.46405*1.46305
12/29/2010 05:00:00*1.46343*1.46313*1.46383*1.46299
12/29/2010 05:05:00*1.46313*1.46325*1.46373*1.46265
12/29/2010 05:10:00*1.46325*1.46419*1.46451*1.46314
12/29/2010 05:15:00*1.46419*1.46497*1.46533*1.46419
12/29/2010 05:20:00*1.46497*1.46529*1.46567*1.46461
12/29/2010 05:25:00*1.46529*1.46561*1.46579*1.46485
12/29/2010 05:30:00*1.46561*1.46439*1.46589*1.46434
12/29/2010 05:35:00*1.46439*1.46501*1.46525*1.46372
12/29/2010 05:40:00*1.46501*1.46393*1.46545*1.46385
12/29/2010 05:45:00*1.46393*1.46425*1.46447*1.46321
12/29/2010 05:50:00*1.46425*1.46369*1.46477*1.46351
12/29/2010 05:55:00*1.46369*1.46491*1.46499*1.46356
12/29/2010 06:00:00*1.46491*1.46443*1.46539*1.46377
12/29/2010 06:05:00*1.46443*1.46439*1.46477*1.46385
12/29/2010 06:10:00*1.46439*1.46521*1.46569*1.46435
12/29/2010 06:15:00*1.46521*1.46465*1.46543*1.46453
12/29/2010 06:20:00*1.46465*1.46425*1.46491*1.46405
12/29/2010 06:25:00*1.46425*1.46483*1.46497*1.46411
12/29/2010 06:30:00*1.46483*1.46413*1.46505*1.46381
12/29/2010 06:35:00*1.46413*1.46377*1.46471*1.46359
12/29/2010 06:40:00*1.46377*1.46319*1.46384*1.46293
12/29/2010 06:45:00*1.46319*1.46399*1.46405*1.46311
12/29/2010 06:50:00*1.46399*1.46483*1.46502*1.46387
12/29/2010 06:55:00*1.46483*1.46379*1.46483*1.46369
12/29/2010 07:00:00*1.46379*1.46348*1.46393*1.46327
12/29/2010 07:05:00*1.46348*1.46264*1.46362*1.46235
12/29/2010 07:10:00*1.46264*1.46282*1.46331*1.46122
12/29/2010 07:15:00*1.46282*1.46221*1.46286*1.46171
12/29/2010 07:20:00*1.46221*1.46184*1.46235*1.46123
12/29/2010 07:25:00*1.46184*1.4619*1.46223*1.4613
12/29/2010 07:30:00*1.4619*1.46251*1.46281*1.46139
12/29/2010 07:35:00*1.46251*1.46355*1.46407*1.46251
12/29/2010 07:40:00*1.46355*1.46217*1.46355*1.46202
12/29/2010 07:45:00*1.46217*1.46343*1.46376*1.46201
12/29/2010 07:50:00*1.46343*1.46346*1.46468*1.46312
12/29/2010 07:55:00*1.46346*1.46442*1.46464*1.46337
12/29/2010 08:00:00*1.46442*1.46226*1.46481*1.46218
12/29/2010 08:05:00*1.46226*1.46223*1.46268*1.46135
12/29/2010 08:10:00*1.46223*1.46187*1.46239*1.46159
12/29/2010 08:15:00*1.46187*1.46118*1.46214*1.46076
12/29/2010 08:20:00*1.46118*1.46097*1.46222*1.4606
12/29/2010 08:25:00*1.46097*1.46122*1.46181*1.46088
12/29/2010 08:30:00*1.46122*1.46207*1.46233*1.46105
12/29/2010 08:35:00*1.46207*1.46271*1.46317*1.46201
12/29/2010 08:40:00*1.46271*1.46326*1.46332*1.46262
12/29/2010 08:45:00*1.46326*1.46277*1.46387*1.46259
12/29/2010 08:50:00*1.46277*1.46278*1.46299*1.46201
12/29/2010 08:55:00*1.46278*1.46316*1.46349*1.46256
12/29/2010 09:00:00*1.46316*1.46361*1.46388*1.46313
12/29/2010 09:05:00*1.46361*1.46386*1.46438*1.46354
12/29/2010 09:10:00*1.46386*1.46404*1.46453*1.46331
12/29/2010 09:15:00*1.46404*1.46467*1.46498*1.46384
12/29/2010 09:20:00*1.46467*1.46474*1.4648*1.46445
12/29/2010 09:25:00*1.46474*1.46499*1.46515*1.4645
12/29/2010 09:30:00*1.46499*1.46598*1.4668*1.46495
12/29/2010 09:35:00*1.46598*1.46614*1.46617*1.46514
12/29/2010 09:40:00*1.46614*1.46714*1.46792*1.46603
12/29/2010 09:45:00*1.46714*1.4677*1.46823*1.4671
12/29/2010 09:50:00*1.4677*1.46782*1.46875*1.46764
12/29/2010 09:55:00*1.46782*1.4687*1.46901*1.46777
12/29/2010 10:00:00*1.4687*1.468*1.46886*1.46786
12/29/2010 10:05:00*1.468*1.4681*1.46841*1.4673
12/29/2010 10:10:00*1.4681*1.46832*1.46892*1.4681
12/29/2010 10:15:00*1.46832*1.4689*1.4689*1.46769
12/29/2010 10:20:00*1.4689*1.46942*1.46946*1.46879
12/29/2010 10:25:00*1.46942*1.46804*1.46942*1.46772
12/29/2010 10:30:00*1.46804*1.46827*1.46843*1.46776
12/29/2010 10:35:00*1.46827*1.46753*1.46828*1.46739
12/29/2010 10:40:00*1.46753*1.46696*1.4678*1.46658
12/29/2010 10:45:00*1.46696*1.4677*1.46786*1.46689
12/29/2010 10:50:00*1.4677*1.46717*1.46782*1.46679
12/29/2010 10:55:00*1.46717*1.46724*1.46736*1.46684
12/29/2010 11:00:00*1.46724*1.46563*1.46751*1.46558
12/29/2010 11:05:00*1.46563*1.46714*1.46747*1.46549
12/29/2010 11:10:00*1.46714*1.46659*1.46715*1.46637
12/29/2010 11:15:00*1.46659*1.46731*1.46731*1.46635
12/29/2010 11:20:00*1.46731*1.46741*1.46783*1.46651
12/29/2010 11:25:00*1.46741*1.46774*1.46804*1.46738
12/29/2010 11:30:00*1.46774*1.46773*1.4683*1.46768
12/29/2010 11:35:00*1.46773*1.46661*1.4683*1.46635
12/29/2010 11:40:00*1.46661*1.46713*1.46774*1.46653
12/29/2010 11:45:00*1.46713*1.46678*1.46737*1.4664
12/29/2010 11:50:00*1.46678*1.4678*1.46819*1.46658
12/29/2010 11:55:00*1.4678*1.46773*1.46785*1.46622
12/29/2010 12:00:00*1.46773*1.46808*1.46839*1.46738
12/29/2010 12:05:00*1.46808*1.46838*1.46861*1.46787
12/29/2010 12:10:00*1.46838*1.46791*1.46879*1.46791
12/29/2010 12:15:00*1.46791*1.46855*1.46855*1.4677
12/29/2010 12:20:00*1.46855*1.46866*1.4688*1.46835
12/29/2010 12:25:00*1.46866*1.46941*1.46983*1.46866
12/29/2010 12:30:00*1.46941*1.46887*1.4695*1.4688
12/29/2010 12:35:00*1.46887*1.46893*1.47014*1.46882
12/29/2010 12:40:00*1.46893*1.46972*1.47102*1.46888
12/29/2010 12:45:00*1.46972*1.46938*1.46984*1.46909
12/29/2010 12:50:00*1.46938*1.46955*1.47004*1.46935
12/29/2010 12:55:00*1.46955*1.46966*1.46976*1.46941
12/29/2010 13:00:00*1.46966*1.47038*1.47155*1.46961
12/29/2010 13:05:00*1.47038*1.46992*1.47074*1.46935
12/29/2010 13:10:00*1.46992*1.46928*1.47056*1.46925
12/29/2010 13:15:00*1.46928*1.4689*1.46939*1.46878
12/29/2010 13:20:00*1.4689*1.46717*1.46892*1.46682
12/29/2010 13:25:00*1.46717*1.46667*1.46758*1.46616
12/29/2010 13:30:00*1.46667*1.46635*1.46705*1.46589
12/29/2010 13:35:00*1.46635*1.46604*1.46645*1.46596
12/29/2010 13:40:00*1.46604*1.46641*1.4667*1.46599
12/29/2010 13:45:00*1.46641*1.46711*1.46713*1.46625
12/29/2010 13:50:00*1.46711*1.46747*1.46764*1.46704
12/29/2010 13:55:00*1.46747*1.46785*1.46785*1.46742
12/29/2010 14:00:00*1.46785*1.46794*1.46812*1.46765
12/29/2010 14:05:00*1.46794*1.4654*1.46804*1.46539
12/29/2010 14:10:00*1.4654*1.46604*1.46648*1.46529
12/29/2010 14:15:00*1.46604*1.46614*1.46644*1.46584
12/29/2010 14:20:00*1.46614*1.46679*1.46694*1.46607
12/29/2010 14:25:00*1.46679*1.46733*1.46767*1.46674
12/29/2010 14:30:00*1.46733*1.46678*1.46759*1.46672
12/29/2010 14:35:00*1.46678*1.46709*1.46724*1.46658
12/29/2010 14:40:00*1.46709*1.46689*1.46718*1.46674
12/29/2010 14:45:00*1.46689*1.46676*1.46696*1.46651
12/29/2010 14:50:00*1.46676*1.46671*1.46697*1.46645
12/29/2010 14:55:00*1.46671*1.46742*1.46775*1.46671
12/29/2010 15:00:00*1.46742*1.46797*1.46822*1.46742
12/29/2010 15:05:00*1.46797*1.46738*1.4681*1.46726
12/29/2010 15:10:00*1.46738*1.46752*1.46766*1.46694
12/29/2010 15:15:00*1.46752*1.46795*1.46804*1.46752
12/29/2010 15:20:00*1.46795*1.4678*1.46799*1.46748
12/29/2010 15:25:00*1.4678*1.46716*1.46782*1.46714
12/29/2010 15:30:00*1.46716*1.46719*1.46725*1.46703
12/29/2010 15:35:00*1.46719*1.46634*1.46723*1.46575
12/29/2010 15:40:00*1.46634*1.46635*1.4666*1.46625
12/29/2010 15:45:00*1.46635*1.46605*1.46644*1.46586
12/29/2010 15:50:00*1.46605*1.46571*1.46606*1.46565
12/29/2010 15:55:00*1.46571*1.46636*1.46638*1.46551
12/29/2010 16:00:00*1.46636*1.46723*1.46729*1.46613
12/29/2010 16:05:00*1.46723*1.46579*1.46731*1.4656
12/29/2010 16:10:00*1.46579*1.46565*1.46588*1.46541
12/29/2010 16:15:00*1.46565*1.46622*1.4663*1.46551
12/29/2010 16:20:00*1.46622*1.46587*1.46632*1.46587
12/29/2010 16:25:00*1.46587*1.46626*1.46629*1.46587
12/29/2010 16:30:00*1.46626*1.46614*1.46626*1.46598
12/29/2010 16:35:00*1.46614*1.46584*1.46634*1.46584
12/29/2010 16:40:00*1.46584*1.4662*1.46629*1.46584
12/29/2010 16:45:00*1.4662*1.46599*1.46666*1.4657
12/29/2010 16:50:00*1.46599*1.46597*1.46623*1.46565
12/29/2010 16:55:00*1.46597*1.46579*1.46599*1.46574
12/29/2010 17:00:00*1.46579*1.46553*1.46579*1.46553
