12/27/2010 17:05:00*1.4803*1.48064*1.48064*1.4803
12/27/2010 17:10:00*1.48064*1.48049*1.48069*1.48039
12/27/2010 17:15:00*1.48049*1.48073*1.4813*1.48039
12/27/2010 17:20:00*1.48073*1.48044*1.48078*1.48014
12/27/2010 17:25:00*1.48044*1.48049*1.48082*1.48044
12/27/2010 17:30:00*1.48049*1.48047*1.48053*1.47938
12/27/2010 17:35:00*1.48047*1.48069*1.48128*1.47961
12/27/2010 17:40:00*1.48069*1.48089*1.48089*1.48057
12/27/2010 17:45:00*1.48089*1.48054*1.48089*1.48044
12/27/2010 17:50:00*1.48054*1.48036*1.48112*1.48009
12/27/2010 17:55:00*1.48036*1.4802*1.48047*1.47966
12/27/2010 18:00:00*1.4802*1.48021*1.48027*1.47942
12/27/2010 18:05:00*1.48021*1.47949*1.48021*1.47941
12/27/2010 18:10:00*1.47949*1.47992*1.47996*1.47946
12/27/2010 18:15:00*1.47992*1.47977*1.48005*1.47967
12/27/2010 18:20:00*1.47977*1.48002*1.48008*1.47977
12/27/2010 18:25:00*1.48002*1.48019*1.48019*1.47999
12/27/2010 18:30:00*1.48019*1.48028*1.48033*1.48007
12/27/2010 18:35:00*1.48028*1.48051*1.48053*1.48028
12/27/2010 18:40:00*1.48051*1.48062*1.48074*1.48049
12/27/2010 18:45:00*1.48062*1.4807*1.48074*1.4806
12/27/2010 18:50:00*1.4807*1.48052*1.48089*1.48048
12/27/2010 18:55:00*1.48052*1.48053*1.48104*1.4804
12/27/2010 19:00:00*1.48053*1.48067*1.48074*1.48017
12/27/2010 19:05:00*1.48067*1.48035*1.48067*1.48004
12/27/2010 19:10:00*1.48035*1.48049*1.48066*1.48028
12/27/2010 19:15:00*1.48049*1.48098*1.48099*1.48034
12/27/2010 19:20:00*1.48098*1.4808*1.48239*1.4796
12/27/2010 19:25:00*1.4808*1.48106*1.48139*1.48044
12/27/2010 19:30:00*1.48106*1.48052*1.48135*1.4803
12/27/2010 19:35:00*1.48052*1.47936*1.48052*1.47877
12/27/2010 19:40:00*1.47936*1.47939*1.47989*1.47912
12/27/2010 19:45:00*1.47939*1.47958*1.48027*1.47939
12/27/2010 19:50:00*1.47958*1.4797*1.48*1.47948
12/27/2010 19:55:00*1.4797*1.47997*1.48025*1.4792
12/27/2010 20:00:00*1.47997*1.47973*1.48034*1.47951
12/27/2010 20:05:00*1.47973*1.47946*1.47999*1.47934
12/27/2010 20:10:00*1.47946*1.47931*1.47971*1.47926
12/27/2010 20:15:00*1.47931*1.48009*1.48009*1.47919
12/27/2010 20:20:00*1.48009*1.4792*1.48009*1.47905
12/27/2010 20:25:00*1.4792*1.47916*1.47925*1.4789
12/27/2010 20:30:00*1.47916*1.47942*1.47951*1.47897
12/27/2010 20:35:00*1.47942*1.4791*1.47954*1.47885
12/27/2010 20:40:00*1.4791*1.47905*1.47929*1.47899
12/27/2010 20:45:00*1.47905*1.47925*1.47925*1.47879
12/27/2010 20:50:00*1.47925*1.47923*1.47925*1.47891
12/27/2010 20:55:00*1.47923*1.47929*1.47945*1.47906
12/27/2010 21:00:00*1.47929*1.47928*1.47929*1.47908
12/27/2010 21:05:00*1.47928*1.47921*1.47944*1.47912
12/27/2010 21:10:00*1.47921*1.47971*1.47971*1.47902
12/27/2010 21:15:00*1.47971*1.4797*1.47975*1.47919
12/27/2010 21:20:00*1.4797*1.47956*1.47992*1.47953
12/27/2010 21:25:00*1.47956*1.47936*1.47965*1.47936
12/27/2010 21:30:00*1.47936*1.47964*1.47971*1.47936
12/27/2010 21:35:00*1.47964*1.47961*1.47984*1.4795
12/27/2010 21:40:00*1.47961*1.47976*1.48005*1.47961
12/27/2010 21:45:00*1.47976*1.47982*1.48021*1.47949
12/27/2010 21:50:00*1.47982*1.47949*1.47987*1.47947
12/27/2010 21:55:00*1.47949*1.47934*1.47964*1.47929
12/27/2010 22:00:00*1.47934*1.4789*1.47937*1.47889
12/27/2010 22:05:00*1.4789*1.47849*1.47904*1.47845
12/27/2010 22:10:00*1.47849*1.47849*1.47869*1.47834
12/27/2010 22:15:00*1.47849*1.47877*1.47884*1.4784
12/27/2010 22:20:00*1.47877*1.479*1.47918*1.47872
12/27/2010 22:25:00*1.479*1.47891*1.47907*1.47876
12/27/2010 22:30:00*1.47891*1.47868*1.47893*1.4785
12/27/2010 22:35:00*1.47868*1.47866*1.47879*1.47849
12/27/2010 22:40:00*1.47866*1.4786*1.47876*1.47831
12/27/2010 22:45:00*1.4786*1.47928*1.47943*1.47845
12/27/2010 22:50:00*1.47928*1.47892*1.47928*1.47862
12/27/2010 22:55:00*1.47892*1.47904*1.47939*1.47863
12/27/2010 23:00:00*1.47904*1.47994*1.47997*1.47882
12/27/2010 23:05:00*1.47994*1.47988*1.48009*1.47945
12/27/2010 23:10:00*1.47988*1.47966*1.4802*1.47948
12/27/2010 23:15:00*1.47966*1.4795*1.47992*1.47933
12/27/2010 23:20:00*1.4795*1.47912*1.47966*1.47912
12/27/2010 23:25:00*1.47912*1.47893*1.47932*1.47873
12/27/2010 23:30:00*1.47893*1.47895*1.47919*1.47882
12/27/2010 23:35:00*1.47895*1.47894*1.47916*1.47856
12/27/2010 23:40:00*1.47894*1.4793*1.47934*1.47894
12/27/2010 23:45:00*1.4793*1.47958*1.47969*1.47922
12/27/2010 23:50:00*1.47958*1.4793*1.47958*1.47921
12/27/2010 23:55:00*1.4793*1.47896*1.47939*1.4789
12/28/2010 00:00:00*1.47896*1.47907*1.47954*1.47886
12/28/2010 00:05:00*1.47907*1.47725*1.47914*1.47679
12/28/2010 00:10:00*1.47725*1.47668*1.47766*1.47616
12/28/2010 00:15:00*1.47668*1.4782*1.47822*1.47641
12/28/2010 00:20:00*1.4782*1.47848*1.47864*1.478
12/28/2010 00:25:00*1.47848*1.47787*1.47855*1.47765
12/28/2010 00:30:00*1.47787*1.47784*1.47787*1.47709
12/28/2010 00:35:00*1.47784*1.47724*1.47788*1.47699
12/28/2010 00:40:00*1.47724*1.47819*1.47846*1.47724
12/28/2010 00:45:00*1.47819*1.47822*1.47841*1.47813
12/28/2010 00:50:00*1.47822*1.47797*1.47829*1.47777
12/28/2010 00:55:00*1.47797*1.47812*1.47823*1.47788
12/28/2010 01:00:00*1.47812*1.47842*1.47881*1.47805
12/28/2010 01:05:00*1.47842*1.47817*1.47842*1.47809
12/28/2010 01:10:00*1.47817*1.47775*1.47817*1.47773
12/28/2010 01:15:00*1.47775*1.47809*1.47812*1.47746
12/28/2010 01:20:00*1.47809*1.47797*1.47809*1.4779
12/28/2010 01:25:00*1.47797*1.4772*1.47797*1.47676
12/28/2010 01:30:00*1.4772*1.4778*1.47812*1.47709
12/28/2010 01:35:00*1.4778*1.47794*1.47863*1.4778
12/28/2010 01:40:00*1.47794*1.47816*1.47829*1.47794
12/28/2010 01:45:00*1.47816*1.47836*1.47841*1.47796
12/28/2010 01:50:00*1.47836*1.47831*1.47836*1.47788
12/28/2010 01:55:00*1.47831*1.47831*1.47851*1.478
12/28/2010 02:00:00*1.47831*1.47825*1.47861*1.47801
12/28/2010 02:05:00*1.47825*1.47871*1.47871*1.47791
12/28/2010 02:10:00*1.47871*1.47757*1.47881*1.47749
12/28/2010 02:15:00*1.47757*1.47663*1.47799*1.47641
12/28/2010 02:20:00*1.47663*1.47719*1.47787*1.47663
12/28/2010 02:25:00*1.47719*1.47713*1.47815*1.47643
12/28/2010 02:30:00*1.47713*1.47796*1.47813*1.47695
12/28/2010 02:35:00*1.47796*1.47686*1.47797*1.47686
12/28/2010 02:40:00*1.47686*1.47618*1.47691*1.47618
12/28/2010 02:45:00*1.47618*1.47517*1.47625*1.47509
12/28/2010 02:50:00*1.47517*1.47383*1.47601*1.47383
12/28/2010 02:55:00*1.47383*1.47378*1.47423*1.47358
12/28/2010 03:00:00*1.47378*1.47349*1.47437*1.47341
12/28/2010 03:05:00*1.47349*1.46979*1.47359*1.46949
12/28/2010 03:10:00*1.46979*1.47027*1.47073*1.46979
12/28/2010 03:15:00*1.47027*1.47049*1.47079*1.47027
12/28/2010 03:20:00*1.47049*1.46833*1.47087*1.46755
12/28/2010 03:25:00*1.46833*1.46889*1.46903*1.46789
12/28/2010 03:30:00*1.46889*1.46855*1.46912*1.46795
12/28/2010 03:35:00*1.46855*1.46911*1.46925*1.46849
12/28/2010 03:40:00*1.46911*1.46883*1.46933*1.46871
12/28/2010 03:45:00*1.46883*1.46921*1.46981*1.46867
12/28/2010 03:50:00*1.46921*1.46979*1.46995*1.46891
12/28/2010 03:55:00*1.46979*1.46985*1.47005*1.46877
12/28/2010 04:00:00*1.46985*1.4703*1.47079*1.46985
12/28/2010 04:05:00*1.4703*1.46977*1.47071*1.46927
12/28/2010 04:10:00*1.46977*1.46881*1.47031*1.46881
12/28/2010 04:15:00*1.46881*1.46951*1.46997*1.46875
12/28/2010 04:20:00*1.46951*1.46947*1.46971*1.46872
12/28/2010 04:25:00*1.46947*1.46861*1.46957*1.46838
12/28/2010 04:30:00*1.46861*1.46665*1.46861*1.46661
12/28/2010 04:35:00*1.46665*1.46501*1.46665*1.46346
12/28/2010 04:40:00*1.46501*1.46623*1.46639*1.46493
12/28/2010 04:45:00*1.46623*1.46517*1.46649*1.46497
12/28/2010 04:50:00*1.46517*1.4641*1.46583*1.46397
12/28/2010 04:55:00*1.4641*1.46439*1.46465*1.46375
12/28/2010 05:00:00*1.46439*1.46587*1.46595*1.46439
12/28/2010 05:05:00*1.46587*1.46398*1.46587*1.46383
12/28/2010 05:10:00*1.46398*1.46167*1.46435*1.46141
12/28/2010 05:15:00*1.46167*1.45795*1.46197*1.4554
12/28/2010 05:20:00*1.45795*1.46005*1.46052*1.45788
12/28/2010 05:25:00*1.46005*1.45873*1.46005*1.45833
12/28/2010 05:30:00*1.45873*1.45973*1.46013*1.45833
12/28/2010 05:35:00*1.45973*1.45969*1.45988*1.45855
12/28/2010 05:40:00*1.45969*1.45957*1.45987*1.45887
12/28/2010 05:45:00*1.45957*1.45925*1.45957*1.45919
12/28/2010 05:50:00*1.45925*1.4592*1.45964*1.45861
12/28/2010 05:55:00*1.4592*1.45926*1.45936*1.45795
12/28/2010 06:00:00*1.45926*1.45851*1.46007*1.45845
12/28/2010 06:05:00*1.45851*1.45779*1.45907*1.45767
12/28/2010 06:10:00*1.45779*1.45897*1.45953*1.45773
12/28/2010 06:15:00*1.45897*1.45923*1.45953*1.45843
12/28/2010 06:20:00*1.45923*1.45909*1.45983*1.45877
12/28/2010 06:25:00*1.45909*1.45857*1.45915*1.45811
12/28/2010 06:30:00*1.45857*1.46027*1.46027*1.45815
12/28/2010 06:35:00*1.46027*1.46103*1.46119*1.45983
12/28/2010 06:40:00*1.46103*1.46165*1.46183*1.46057
12/28/2010 06:45:00*1.46165*1.46287*1.46369*1.46149
12/28/2010 06:50:00*1.46287*1.4634*1.46345*1.46245
12/28/2010 06:55:00*1.4634*1.46581*1.46633*1.46333
12/28/2010 07:00:00*1.46581*1.46527*1.46597*1.46474
12/28/2010 07:05:00*1.46527*1.46531*1.46595*1.46525
12/28/2010 07:10:00*1.46531*1.46493*1.46543*1.46491
12/28/2010 07:15:00*1.46493*1.46471*1.46514*1.46443
12/28/2010 07:20:00*1.46471*1.46365*1.46473*1.4633
12/28/2010 07:25:00*1.46365*1.46423*1.46431*1.46339
12/28/2010 07:30:00*1.46423*1.46443*1.46466*1.46397
12/28/2010 07:35:00*1.46443*1.46608*1.46689*1.46421
12/28/2010 07:40:00*1.46608*1.46621*1.46655*1.46565
12/28/2010 07:45:00*1.46621*1.46657*1.46802*1.46615
12/28/2010 07:50:00*1.46657*1.46671*1.4671*1.46605
12/28/2010 07:55:00*1.46671*1.46577*1.46677*1.46532
12/28/2010 08:00:00*1.46577*1.46537*1.46591*1.46483
12/28/2010 08:05:00*1.46537*1.46582*1.46582*1.46505
12/28/2010 08:10:00*1.46582*1.46619*1.4665*1.46515
12/28/2010 08:15:00*1.46619*1.46543*1.46641*1.46515
12/28/2010 08:20:00*1.46543*1.46693*1.46701*1.4648
12/28/2010 08:25:00*1.46693*1.46617*1.46727*1.46501
12/28/2010 08:30:00*1.46617*1.46779*1.46795*1.46607
12/28/2010 08:35:00*1.46779*1.46773*1.46837*1.46747
12/28/2010 08:40:00*1.46773*1.46908*1.46915*1.46669
12/28/2010 08:45:00*1.46908*1.46817*1.46908*1.46739
12/28/2010 08:50:00*1.46817*1.46845*1.46904*1.46801
12/28/2010 08:55:00*1.46845*1.46767*1.46895*1.46733
12/28/2010 09:00:00*1.46767*1.46693*1.46787*1.46677
12/28/2010 09:05:00*1.46693*1.46749*1.46767*1.4666
12/28/2010 09:10:00*1.46749*1.46519*1.46749*1.46499
12/28/2010 09:15:00*1.46519*1.46437*1.46535*1.46374
12/28/2010 09:20:00*1.46437*1.46323*1.46439*1.46237
12/28/2010 09:25:00*1.46323*1.46273*1.46351*1.46269
12/28/2010 09:30:00*1.46273*1.46283*1.46296*1.46173
12/28/2010 09:35:00*1.46283*1.46157*1.46313*1.45969
12/28/2010 09:40:00*1.46157*1.45901*1.46205*1.45901
12/28/2010 09:45:00*1.45901*1.46117*1.46157*1.45881
12/28/2010 09:50:00*1.46117*1.46233*1.46233*1.46027
12/28/2010 09:55:00*1.46233*1.46399*1.46467*1.46223
12/28/2010 10:00:00*1.46399*1.4643*1.46536*1.46343
12/28/2010 10:05:00*1.4643*1.46435*1.46518*1.46369
12/28/2010 10:10:00*1.46435*1.46227*1.46493*1.46219
12/28/2010 10:15:00*1.46227*1.46271*1.46313*1.46219
12/28/2010 10:20:00*1.46271*1.46297*1.46311*1.46163
12/28/2010 10:25:00*1.46297*1.46285*1.46339*1.46253
12/28/2010 10:30:00*1.46285*1.46251*1.46313*1.46229
12/28/2010 10:35:00*1.46251*1.46257*1.4628*1.46211
12/28/2010 10:40:00*1.46257*1.46273*1.46311*1.46243
12/28/2010 10:45:00*1.46273*1.46121*1.46277*1.46119
12/28/2010 10:50:00*1.46121*1.46141*1.46205*1.46042
12/28/2010 10:55:00*1.46141*1.46137*1.46221*1.46109
12/28/2010 11:00:00*1.46137*1.46334*1.46344*1.46103
12/28/2010 11:05:00*1.46334*1.46255*1.46349*1.46195
12/28/2010 11:10:00*1.46255*1.46139*1.46331*1.46133
12/28/2010 11:15:00*1.46139*1.46241*1.46287*1.46129
12/28/2010 11:20:00*1.46241*1.46279*1.46299*1.46203
12/28/2010 11:25:00*1.46279*1.46351*1.46371*1.46241
12/28/2010 11:30:00*1.46351*1.46155*1.46351*1.46127
12/28/2010 11:35:00*1.46155*1.46257*1.46279*1.46149
12/28/2010 11:40:00*1.46257*1.46163*1.46269*1.46163
12/28/2010 11:45:00*1.46163*1.46201*1.46227*1.46145
12/28/2010 11:50:00*1.46201*1.46195*1.46221*1.46167
12/28/2010 11:55:00*1.46195*1.46203*1.46249*1.46179
12/28/2010 12:00:00*1.46203*1.46163*1.46269*1.46141
12/28/2010 12:05:00*1.46163*1.46159*1.46193*1.46129
12/28/2010 12:10:00*1.46159*1.46129*1.46159*1.46111
12/28/2010 12:15:00*1.46129*1.46147*1.46163*1.46123
12/28/2010 12:20:00*1.46147*1.46055*1.46183*1.46029
12/28/2010 12:25:00*1.46055*1.46067*1.46077*1.46041
12/28/2010 12:30:00*1.46067*1.45951*1.46111*1.45885
12/28/2010 12:35:00*1.45951*1.46009*1.46041*1.45927
12/28/2010 12:40:00*1.46009*1.45981*1.46011*1.45911
12/28/2010 12:45:00*1.45981*1.45969*1.45999*1.45949
12/28/2010 12:50:00*1.45969*1.46009*1.46014*1.45964
12/28/2010 12:55:00*1.46009*1.45949*1.46014*1.45945
12/28/2010 13:00:00*1.45949*1.46019*1.46027*1.45949
12/28/2010 13:05:00*1.46019*1.46133*1.46143*1.46001
12/28/2010 13:10:00*1.46133*1.46115*1.46195*1.46115
12/28/2010 13:15:00*1.46115*1.46181*1.46229*1.46091
12/28/2010 13:20:00*1.46181*1.46081*1.46201*1.46079
12/28/2010 13:25:00*1.46081*1.46173*1.46183*1.46065
12/28/2010 13:30:00*1.46173*1.46113*1.46173*1.46077
12/28/2010 13:35:00*1.46113*1.46061*1.46121*1.46061
12/28/2010 13:40:00*1.46061*1.46075*1.46085*1.46041
12/28/2010 13:45:00*1.46075*1.46053*1.46121*1.46039
12/28/2010 13:50:00*1.46053*1.46167*1.46195*1.46043
12/28/2010 13:55:00*1.46167*1.46129*1.46173*1.46043
12/28/2010 14:00:00*1.46129*1.46119*1.46143*1.46095
12/28/2010 14:05:00*1.46119*1.46209*1.46214*1.46109
12/28/2010 14:10:00*1.46209*1.46294*1.46319*1.46193
12/28/2010 14:15:00*1.46294*1.46333*1.46375*1.46284
12/28/2010 14:20:00*1.46333*1.46299*1.46357*1.46299
12/28/2010 14:25:00*1.46299*1.46221*1.46337*1.46219
12/28/2010 14:30:00*1.46221*1.46325*1.46345*1.46221
12/28/2010 14:35:00*1.46325*1.46365*1.46365*1.46311
12/28/2010 14:40:00*1.46365*1.46427*1.46427*1.46365
12/28/2010 14:45:00*1.46427*1.46311*1.46439*1.46309
12/28/2010 14:50:00*1.46311*1.46309*1.46361*1.46297
12/28/2010 14:55:00*1.46309*1.46305*1.46401*1.46297
12/28/2010 15:00:00*1.46305*1.46329*1.46407*1.46241
12/28/2010 15:05:00*1.46329*1.46352*1.46352*1.46217
12/28/2010 15:10:00*1.46352*1.46333*1.4639*1.46256
12/28/2010 15:15:00*1.46333*1.46355*1.4636*1.46332
12/28/2010 15:20:00*1.46355*1.46359*1.46383*1.46349
12/28/2010 15:25:00*1.46359*1.46404*1.46409*1.46341
12/28/2010 15:30:00*1.46404*1.46382*1.46422*1.46341
12/28/2010 15:35:00*1.46382*1.46426*1.46446*1.46344
12/28/2010 15:40:00*1.46426*1.46364*1.46432*1.46341
12/28/2010 15:45:00*1.46364*1.46372*1.46389*1.46349
12/28/2010 15:50:00*1.46372*1.46361*1.46453*1.46352
12/28/2010 15:55:00*1.46361*1.46404*1.4646*1.46361
12/28/2010 16:00:00*1.46404*1.46393*1.46408*1.46365
12/28/2010 16:05:00*1.46393*1.46429*1.46461*1.46368
12/28/2010 16:10:00*1.46429*1.46432*1.46446*1.4639
12/28/2010 16:15:00*1.46432*1.46409*1.46432*1.46366
12/28/2010 16:20:00*1.46409*1.46394*1.4643*1.46394
12/28/2010 16:25:00*1.46394*1.46402*1.46408*1.46366
12/28/2010 16:30:00*1.46402*1.46419*1.46442*1.4639
12/28/2010 16:35:00*1.46419*1.46402*1.46429*1.46379
12/28/2010 16:40:00*1.46402*1.46384*1.46412*1.46314
12/28/2010 16:45:00*1.46384*1.46359*1.46419*1.46349
12/28/2010 16:50:00*1.46359*1.46337*1.46364*1.46325
12/28/2010 16:55:00*1.46337*1.46289*1.46349*1.46274
12/28/2010 17:00:00*1.46289*1.46279*1.46331*1.46265
