12/26/2010 17:05:00*1.48389*1.48404*1.48404*1.48389
12/26/2010 17:10:00*1.48404*1.48364*1.48404*1.48364
12/26/2010 17:15:00*1.48364*1.48392*1.48394*1.48364
12/26/2010 17:20:00*1.48392*1.48381*1.48399*1.48369
12/26/2010 17:25:00*1.48381*1.4838*1.48385*1.48379
12/26/2010 17:30:00*1.4838*1.48394*1.4842*1.48376
12/26/2010 17:35:00*1.48394*1.48433*1.48433*1.48389
12/26/2010 17:40:00*1.48433*1.48433*1.48433*1.48433
12/26/2010 17:45:00*1.48433*1.48339*1.48433*1.48339
12/26/2010 17:50:00*1.48339*1.48339*1.48349*1.48334
12/26/2010 17:55:00*1.48339*1.48334*1.4834*1.48329
12/26/2010 18:00:00*1.48334*1.48334*1.48334*1.48334
12/26/2010 18:05:00*1.48334*1.48239*1.48369*1.48114
12/26/2010 18:10:00*1.48239*1.48196*1.48279*1.48179
12/26/2010 18:15:00*1.48196*1.48368*1.48398*1.48196
12/26/2010 18:20:00*1.48368*1.48396*1.48499*1.48349
12/26/2010 18:25:00*1.48396*1.48342*1.48396*1.48274
12/26/2010 18:30:00*1.48342*1.48379*1.48381*1.48311
12/26/2010 18:35:00*1.48379*1.48409*1.48417*1.48349
12/26/2010 18:40:00*1.48409*1.48434*1.48474*1.48409
12/26/2010 18:45:00*1.48434*1.48459*1.48474*1.48434
12/26/2010 18:50:00*1.48459*1.48459*1.48499*1.48419
12/26/2010 18:55:00*1.48459*1.48461*1.48584*1.48459
12/26/2010 19:00:00*1.48461*1.48469*1.48486*1.48439
12/26/2010 19:05:00*1.48469*1.48439*1.48529*1.48389
12/26/2010 19:10:00*1.48439*1.48414*1.48446*1.48404
12/26/2010 19:15:00*1.48414*1.48419*1.48444*1.48394
12/26/2010 19:20:00*1.48419*1.48364*1.48424*1.48346
12/26/2010 19:25:00*1.48364*1.48421*1.48474*1.48364
12/26/2010 19:30:00*1.48421*1.48396*1.48431*1.48384
12/26/2010 19:35:00*1.48396*1.4837*1.48409*1.48354
12/26/2010 19:40:00*1.4837*1.48304*1.48399*1.48299
12/26/2010 19:45:00*1.48304*1.48244*1.48309*1.48219
12/26/2010 19:50:00*1.48244*1.48244*1.48279*1.48224
12/26/2010 19:55:00*1.48244*1.48239*1.48254*1.48199
12/26/2010 20:00:00*1.48239*1.48164*1.48254*1.48164
12/26/2010 20:05:00*1.48164*1.48243*1.48269*1.48164
12/26/2010 20:10:00*1.48243*1.48251*1.48254*1.482
12/26/2010 20:15:00*1.48251*1.48289*1.48289*1.48234
12/26/2010 20:20:00*1.48289*1.48319*1.48329*1.48269
12/26/2010 20:25:00*1.48319*1.48269*1.48349*1.48219
12/26/2010 20:30:00*1.48269*1.48299*1.48309*1.48254
12/26/2010 20:35:00*1.48299*1.48304*1.48344*1.48284
12/26/2010 20:40:00*1.48304*1.48254*1.48339*1.48251
12/26/2010 20:45:00*1.48254*1.48253*1.48274*1.48243
12/26/2010 20:50:00*1.48253*1.48224*1.48269*1.48219
12/26/2010 20:55:00*1.48224*1.48259*1.48259*1.48204
12/26/2010 21:00:00*1.48259*1.48239*1.48259*1.48234
12/26/2010 21:05:00*1.48239*1.48169*1.48244*1.48169
12/26/2010 21:10:00*1.48169*1.48129*1.48179*1.48094
12/26/2010 21:15:00*1.48129*1.48039*1.48134*1.48039
12/26/2010 21:20:00*1.48039*1.48056*1.48069*1.48034
12/26/2010 21:25:00*1.48056*1.48094*1.48109*1.48039
12/26/2010 21:30:00*1.48094*1.48117*1.48144*1.48094
12/26/2010 21:35:00*1.48117*1.48139*1.48166*1.48094
12/26/2010 21:40:00*1.48139*1.4815*1.48185*1.48089
12/26/2010 21:45:00*1.4815*1.48127*1.48175*1.48125
12/26/2010 21:50:00*1.48127*1.48166*1.48192*1.48127
12/26/2010 21:55:00*1.48166*1.48177*1.48185*1.48138
12/26/2010 22:00:00*1.48177*1.48142*1.48181*1.48135
12/26/2010 22:05:00*1.48142*1.48157*1.48162*1.48129
12/26/2010 22:10:00*1.48157*1.48144*1.48165*1.48134
12/26/2010 22:15:00*1.48144*1.48124*1.48165*1.48109
12/26/2010 22:20:00*1.48124*1.48134*1.48145*1.48105
12/26/2010 22:25:00*1.48134*1.48124*1.48166*1.48099
12/26/2010 22:30:00*1.48124*1.4813*1.48136*1.4811
12/26/2010 22:35:00*1.4813*1.48169*1.48194*1.48112
12/26/2010 22:40:00*1.48169*1.48249*1.48274*1.48169
12/26/2010 22:45:00*1.48249*1.48276*1.48289*1.48226
12/26/2010 22:50:00*1.48276*1.48174*1.48279*1.48129
12/26/2010 22:55:00*1.48174*1.48203*1.48223*1.48164
12/26/2010 23:00:00*1.48203*1.48179*1.48223*1.48164
12/26/2010 23:05:00*1.48179*1.48194*1.48204*1.48174
12/26/2010 23:10:00*1.48194*1.48205*1.48205*1.48181
12/26/2010 23:15:00*1.48205*1.48234*1.48242*1.48184
12/26/2010 23:20:00*1.48234*1.48269*1.48269*1.48219
12/26/2010 23:25:00*1.48269*1.48254*1.48269*1.48249
12/26/2010 23:30:00*1.48254*1.48244*1.48264*1.48239
12/26/2010 23:35:00*1.48244*1.48244*1.4826*1.48239
12/26/2010 23:40:00*1.48244*1.48214*1.48244*1.48204
12/26/2010 23:45:00*1.48214*1.48132*1.48219*1.48129
12/26/2010 23:50:00*1.48132*1.481*1.48132*1.48094
12/26/2010 23:55:00*1.481*1.48089*1.4812*1.48089
12/27/2010 00:00:00*1.48089*1.48086*1.4811*1.48084
12/27/2010 00:05:00*1.48086*1.48083*1.48102*1.48078
12/27/2010 00:10:00*1.48083*1.48108*1.48134*1.48083
12/27/2010 00:15:00*1.48108*1.48113*1.48115*1.48106
12/27/2010 00:20:00*1.48113*1.4809*1.48127*1.48087
12/27/2010 00:25:00*1.4809*1.48089*1.48109*1.48069
12/27/2010 00:30:00*1.48089*1.48139*1.48164*1.48074
12/27/2010 00:35:00*1.48139*1.48159*1.48164*1.48119
12/27/2010 00:40:00*1.48159*1.48148*1.48167*1.48124
12/27/2010 00:45:00*1.48148*1.48121*1.48159*1.48121
12/27/2010 00:50:00*1.48121*1.48089*1.48122*1.48074
12/27/2010 00:55:00*1.48089*1.48104*1.48109*1.48049
12/27/2010 01:00:00*1.48104*1.48199*1.48214*1.48104
12/27/2010 01:05:00*1.48199*1.48199*1.48216*1.48189
12/27/2010 01:10:00*1.48199*1.48139*1.48202*1.48139
12/27/2010 01:15:00*1.48139*1.48144*1.48154*1.48129
12/27/2010 01:20:00*1.48144*1.48179*1.48179*1.48134
12/27/2010 01:25:00*1.48179*1.48149*1.48179*1.48109
12/27/2010 01:30:00*1.48149*1.48139*1.48184*1.48129
12/27/2010 01:35:00*1.48139*1.48074*1.48139*1.48053
12/27/2010 01:40:00*1.48074*1.48083*1.48098*1.47984
12/27/2010 01:45:00*1.48083*1.48079*1.48108*1.48057
12/27/2010 01:50:00*1.48079*1.48119*1.48155*1.48079
12/27/2010 01:55:00*1.48119*1.48039*1.48125*1.47934
12/27/2010 02:00:00*1.48039*1.48079*1.48096*1.48032
12/27/2010 02:05:00*1.48079*1.48066*1.48097*1.48013
12/27/2010 02:10:00*1.48066*1.48009*1.48087*1.47972
12/27/2010 02:15:00*1.48009*1.47909*1.48027*1.47905
12/27/2010 02:20:00*1.47909*1.47918*1.47956*1.47905
12/27/2010 02:25:00*1.47918*1.47909*1.47953*1.47909
12/27/2010 02:30:00*1.47909*1.47924*1.4795*1.47889
12/27/2010 02:35:00*1.47924*1.47909*1.47924*1.47854
12/27/2010 02:40:00*1.47909*1.48043*1.48043*1.47905
12/27/2010 02:45:00*1.48043*1.48052*1.48073*1.47991
12/27/2010 02:50:00*1.48052*1.48046*1.48079*1.48015
12/27/2010 02:55:00*1.48046*1.47972*1.48056*1.47935
12/27/2010 03:00:00*1.47972*1.47897*1.47979*1.47868
12/27/2010 03:05:00*1.47897*1.4788*1.47932*1.47859
12/27/2010 03:10:00*1.4788*1.47882*1.47912*1.47824
12/27/2010 03:15:00*1.47882*1.47967*1.47993*1.47862
12/27/2010 03:20:00*1.47967*1.48091*1.48104*1.47946
12/27/2010 03:25:00*1.48091*1.48035*1.48094*1.47966
12/27/2010 03:30:00*1.48035*1.48014*1.48043*1.47984
12/27/2010 03:35:00*1.48014*1.48051*1.48051*1.47895
12/27/2010 03:40:00*1.48051*1.48081*1.48113*1.47987
12/27/2010 03:45:00*1.48081*1.48075*1.48106*1.48051
12/27/2010 03:50:00*1.48075*1.48118*1.4812*1.48056
12/27/2010 03:55:00*1.48118*1.48096*1.48127*1.48043
12/27/2010 04:00:00*1.48096*1.48222*1.48222*1.4809
12/27/2010 04:05:00*1.48222*1.48261*1.48409*1.48222
12/27/2010 04:10:00*1.48261*1.48527*1.48606*1.48244
12/27/2010 04:15:00*1.48527*1.4837*1.48611*1.48362
12/27/2010 04:20:00*1.4837*1.48473*1.48585*1.48368
12/27/2010 04:25:00*1.48473*1.48435*1.48508*1.48435
12/27/2010 04:30:00*1.48435*1.48426*1.4847*1.48412
12/27/2010 04:35:00*1.48426*1.48533*1.48573*1.48426
12/27/2010 04:40:00*1.48533*1.48622*1.48644*1.48516
12/27/2010 04:45:00*1.48622*1.48756*1.48804*1.48622
12/27/2010 04:50:00*1.48756*1.48717*1.4878*1.48673
12/27/2010 04:55:00*1.48717*1.48665*1.48718*1.4862
12/27/2010 05:00:00*1.48665*1.48688*1.48721*1.48665
12/27/2010 05:05:00*1.48688*1.48659*1.48732*1.48639
12/27/2010 05:10:00*1.48659*1.48655*1.48739*1.48626
12/27/2010 05:15:00*1.48655*1.48681*1.48719*1.48624
12/27/2010 05:20:00*1.48681*1.4867*1.48689*1.48624
12/27/2010 05:25:00*1.4867*1.48673*1.4871*1.48612
12/27/2010 05:30:00*1.48673*1.48889*1.48891*1.48673
12/27/2010 05:35:00*1.48889*1.48824*1.48914*1.48789
12/27/2010 05:40:00*1.48824*1.48847*1.48847*1.48802
12/27/2010 05:45:00*1.48847*1.48859*1.48913*1.48845
12/27/2010 05:50:00*1.48859*1.489*1.48906*1.48806
12/27/2010 05:55:00*1.489*1.48797*1.4894*1.48749
12/27/2010 06:00:00*1.48797*1.48714*1.48798*1.48644
12/27/2010 06:05:00*1.48714*1.48579*1.48714*1.48554
12/27/2010 06:10:00*1.48579*1.48546*1.48584*1.48534
12/27/2010 06:15:00*1.48546*1.48639*1.48745*1.48546
12/27/2010 06:20:00*1.48639*1.48585*1.48664*1.48582
12/27/2010 06:25:00*1.48585*1.48637*1.48699*1.48583
12/27/2010 06:30:00*1.48637*1.48548*1.48642*1.48479
12/27/2010 06:35:00*1.48548*1.486*1.48609*1.48548
12/27/2010 06:40:00*1.486*1.48563*1.48606*1.48533
12/27/2010 06:45:00*1.48563*1.48492*1.4859*1.48488
12/27/2010 06:50:00*1.48492*1.48474*1.48549*1.48474
12/27/2010 06:55:00*1.48474*1.48452*1.4849*1.48437
12/27/2010 07:00:00*1.48452*1.48468*1.48479*1.48449
12/27/2010 07:05:00*1.48468*1.48666*1.48755*1.48468
12/27/2010 07:10:00*1.48666*1.48656*1.48681*1.48628
12/27/2010 07:15:00*1.48656*1.48649*1.48669*1.4862
12/27/2010 07:20:00*1.48649*1.48621*1.48693*1.48616
12/27/2010 07:25:00*1.48621*1.48581*1.48621*1.48561
12/27/2010 07:30:00*1.48581*1.48588*1.48603*1.48568
12/27/2010 07:35:00*1.48588*1.48563*1.48635*1.48558
12/27/2010 07:40:00*1.48563*1.48584*1.486*1.48429
12/27/2010 07:45:00*1.48584*1.48591*1.48617*1.48447
12/27/2010 07:50:00*1.48591*1.48444*1.48591*1.48383
12/27/2010 07:55:00*1.48444*1.48474*1.48487*1.48394
12/27/2010 08:00:00*1.48474*1.48316*1.48479*1.48298
12/27/2010 08:05:00*1.48316*1.48303*1.48355*1.48289
12/27/2010 08:10:00*1.48303*1.48185*1.48316*1.48185
12/27/2010 08:15:00*1.48185*1.48118*1.48233*1.48107
12/27/2010 08:20:00*1.48118*1.48091*1.48178*1.48056
12/27/2010 08:25:00*1.48091*1.48049*1.48096*1.47978
12/27/2010 08:30:00*1.48049*1.48135*1.48196*1.47996
12/27/2010 08:35:00*1.48135*1.48106*1.48233*1.48094
12/27/2010 08:40:00*1.48106*1.48075*1.48149*1.48069
12/27/2010 08:45:00*1.48075*1.48169*1.48183*1.48074
12/27/2010 08:50:00*1.48169*1.48133*1.48218*1.48091
12/27/2010 08:55:00*1.48133*1.48076*1.48188*1.48069
12/27/2010 09:00:00*1.48076*1.48089*1.48138*1.48059
12/27/2010 09:05:00*1.48089*1.48122*1.48224*1.48084
12/27/2010 09:10:00*1.48122*1.48228*1.48237*1.48122
12/27/2010 09:15:00*1.48228*1.48181*1.48234*1.48142
12/27/2010 09:20:00*1.48181*1.48142*1.48226*1.48129
12/27/2010 09:25:00*1.48142*1.48081*1.48218*1.48065
12/27/2010 09:30:00*1.48081*1.48126*1.48145*1.48081
12/27/2010 09:35:00*1.48126*1.48302*1.48311*1.48106
12/27/2010 09:40:00*1.48302*1.48231*1.48334*1.48224
12/27/2010 09:45:00*1.48231*1.48264*1.48318*1.48221
12/27/2010 09:50:00*1.48264*1.48308*1.48311*1.48215
12/27/2010 09:55:00*1.48308*1.48339*1.484*1.48227
12/27/2010 10:00:00*1.48339*1.48321*1.48366*1.48295
12/27/2010 10:05:00*1.48321*1.48204*1.48321*1.48127
12/27/2010 10:10:00*1.48204*1.48145*1.48204*1.48118
12/27/2010 10:15:00*1.48145*1.48041*1.48148*1.47999
12/27/2010 10:20:00*1.48041*1.47947*1.48043*1.47902
12/27/2010 10:25:00*1.47947*1.48019*1.48026*1.47946
12/27/2010 10:30:00*1.48019*1.4808*1.48154*1.48003
12/27/2010 10:35:00*1.4808*1.4802*1.48091*1.48019
12/27/2010 10:40:00*1.4802*1.48026*1.4818*1.4799
12/27/2010 10:45:00*1.48026*1.47986*1.48026*1.4794
12/27/2010 10:50:00*1.47986*1.4794*1.48031*1.47925
12/27/2010 10:55:00*1.4794*1.48136*1.48136*1.47937
12/27/2010 11:00:00*1.48136*1.47981*1.4815*1.47969
12/27/2010 11:05:00*1.47981*1.48153*1.48218*1.47966
12/27/2010 11:10:00*1.48153*1.48032*1.48164*1.4801
12/27/2010 11:15:00*1.48032*1.48003*1.48051*1.47995
12/27/2010 11:20:00*1.48003*1.48016*1.48027*1.47985
12/27/2010 11:25:00*1.48016*1.47949*1.48016*1.47935
12/27/2010 11:30:00*1.47949*1.47899*1.47961*1.4786
12/27/2010 11:35:00*1.47899*1.47774*1.47908*1.47761
12/27/2010 11:40:00*1.47774*1.47908*1.47926*1.47774
12/27/2010 11:45:00*1.47908*1.47891*1.47937*1.47826
12/27/2010 11:50:00*1.47891*1.47958*1.47977*1.47891
12/27/2010 11:55:00*1.47958*1.47979*1.4801*1.4793
12/27/2010 12:00:00*1.47979*1.48058*1.4806*1.47964
12/27/2010 12:05:00*1.48058*1.48063*1.4811*1.48041
12/27/2010 12:10:00*1.48063*1.4801*1.48077*1.4801
12/27/2010 12:15:00*1.4801*1.47987*1.48019*1.47984
12/27/2010 12:20:00*1.47987*1.47959*1.48027*1.47944
12/27/2010 12:25:00*1.47959*1.47972*1.47976*1.47912
12/27/2010 12:30:00*1.47972*1.47969*1.47999*1.47938
12/27/2010 12:35:00*1.47969*1.47999*1.48022*1.47962
12/27/2010 12:40:00*1.47999*1.47999*1.48049*1.47981
12/27/2010 12:45:00*1.47999*1.48004*1.48014*1.47989
12/27/2010 12:50:00*1.48004*1.48031*1.48031*1.47989
12/27/2010 12:55:00*1.48031*1.48097*1.48108*1.48031
12/27/2010 13:00:00*1.48097*1.48137*1.48138*1.48047
12/27/2010 13:05:00*1.48137*1.48064*1.48137*1.48004
12/27/2010 13:10:00*1.48064*1.48098*1.48099*1.47981
12/27/2010 13:15:00*1.48098*1.48174*1.48194*1.48098
12/27/2010 13:20:00*1.48174*1.48115*1.48174*1.48107
12/27/2010 13:25:00*1.48115*1.48053*1.48121*1.48043
12/27/2010 13:30:00*1.48053*1.48019*1.48062*1.48014
12/27/2010 13:35:00*1.48019*1.48088*1.48092*1.48015
12/27/2010 13:40:00*1.48088*1.48031*1.48095*1.48011
12/27/2010 13:45:00*1.48031*1.48004*1.48031*1.4795
12/27/2010 13:50:00*1.48004*1.48072*1.48122*1.47985
12/27/2010 13:55:00*1.48072*1.48047*1.48094*1.48029
12/27/2010 14:00:00*1.48047*1.48033*1.48067*1.48032
12/27/2010 14:05:00*1.48033*1.48034*1.48057*1.48019
12/27/2010 14:10:00*1.48034*1.4805*1.48059*1.48022
12/27/2010 14:15:00*1.4805*1.47964*1.4805*1.47959
12/27/2010 14:20:00*1.47964*1.48033*1.48033*1.47934
12/27/2010 14:25:00*1.48033*1.48037*1.48096*1.48011
12/27/2010 14:30:00*1.48037*1.48049*1.48049*1.48029
12/27/2010 14:35:00*1.48049*1.47947*1.48064*1.47947
12/27/2010 14:40:00*1.47947*1.47957*1.47966*1.47945
12/27/2010 14:45:00*1.47957*1.47952*1.47987*1.47942
12/27/2010 14:50:00*1.47952*1.47953*1.48028*1.47948
12/27/2010 14:55:00*1.47953*1.47886*1.47953*1.47884
12/27/2010 15:00:00*1.47886*1.47949*1.47967*1.47886
12/27/2010 15:05:00*1.47949*1.47907*1.4796*1.47907
12/27/2010 15:10:00*1.47907*1.47902*1.47961*1.47854
12/27/2010 15:15:00*1.47902*1.47969*1.47975*1.47902
12/27/2010 15:20:00*1.47969*1.47996*1.48001*1.47949
12/27/2010 15:25:00*1.47996*1.48019*1.48028*1.47982
12/27/2010 15:30:00*1.48019*1.47974*1.48019*1.47974
12/27/2010 15:35:00*1.47974*1.47987*1.48024*1.47971
12/27/2010 15:40:00*1.47987*1.47941*1.4799*1.47939
12/27/2010 15:45:00*1.47941*1.47956*1.47959*1.47912
12/27/2010 15:50:00*1.47956*1.48007*1.48007*1.47939
12/27/2010 15:55:00*1.48007*1.47997*1.48041*1.47976
12/27/2010 16:00:00*1.47997*1.47996*1.48007*1.4797
12/27/2010 16:05:00*1.47996*1.48036*1.48071*1.47938
12/27/2010 16:10:00*1.48036*1.48071*1.48075*1.48023
12/27/2010 16:15:00*1.48071*1.48001*1.48079*1.47989
12/27/2010 16:20:00*1.48001*1.47988*1.48114*1.47935
12/27/2010 16:25:00*1.47988*1.48038*1.48068*1.47965
12/27/2010 16:30:00*1.48038*1.48004*1.48048*1.47989
12/27/2010 16:35:00*1.48004*1.48004*1.48049*1.47988
12/27/2010 16:40:00*1.48004*1.48009*1.48049*1.47987
12/27/2010 16:45:00*1.48009*1.48024*1.48029*1.47997
12/27/2010 16:50:00*1.48024*1.48034*1.48044*1.47999
12/27/2010 16:55:00*1.48034*1.48022*1.48049*1.4801
12/27/2010 17:00:00*1.48022*1.4803*1.48035*1.48022
