12/23/2010 17:05:00*1.47889*1.47889*1.47889*1.47879
12/23/2010 17:10:00*1.47889*1.47849*1.47894*1.47841
12/23/2010 17:15:00*1.47849*1.47864*1.47879*1.47844
12/23/2010 17:20:00*1.47864*1.47859*1.47864*1.47839
12/23/2010 17:25:00*1.47859*1.47899*1.47909*1.47859
12/23/2010 17:30:00*1.47899*1.47914*1.47919*1.47856
12/23/2010 17:35:00*1.47914*1.47904*1.47919*1.47894
12/23/2010 17:40:00*1.47904*1.47901*1.47929*1.47887
12/23/2010 17:45:00*1.47901*1.47861*1.47901*1.47829
12/23/2010 17:50:00*1.47861*1.47866*1.47939*1.47844
12/23/2010 17:55:00*1.47866*1.47918*1.47924*1.47858
12/23/2010 18:00:00*1.47918*1.47926*1.48037*1.47889
12/23/2010 18:05:00*1.47926*1.47893*1.47984*1.47891
12/23/2010 18:10:00*1.47893*1.47804*1.47899*1.47804
12/23/2010 18:15:00*1.47804*1.47799*1.47854*1.47799
12/23/2010 18:20:00*1.47799*1.47864*1.47889*1.47799
12/23/2010 18:25:00*1.47864*1.47869*1.47874*1.47854
12/23/2010 18:30:00*1.47869*1.47843*1.47869*1.47827
12/23/2010 18:35:00*1.47843*1.47951*1.47967*1.47809
12/23/2010 18:40:00*1.47951*1.47819*1.47969*1.47804
12/23/2010 18:45:00*1.47819*1.47832*1.47876*1.47814
12/23/2010 18:50:00*1.47832*1.47814*1.47848*1.47809
12/23/2010 18:55:00*1.47814*1.47829*1.47834*1.47814
12/23/2010 19:00:00*1.47829*1.47817*1.47933*1.47743
12/23/2010 19:05:00*1.47817*1.47849*1.47849*1.478
12/23/2010 19:10:00*1.47849*1.47859*1.47889*1.47849
12/23/2010 19:15:00*1.47859*1.47949*1.47984*1.47854
12/23/2010 19:20:00*1.47949*1.47899*1.47949*1.47899
12/23/2010 19:25:00*1.47899*1.47879*1.47949*1.47859
12/23/2010 19:30:00*1.47879*1.47899*1.47899*1.47874
12/23/2010 19:35:00*1.47899*1.47889*1.47909*1.47889
12/23/2010 19:40:00*1.47889*1.47879*1.47889*1.47854
12/23/2010 19:45:00*1.47879*1.47889*1.47889*1.47874
12/23/2010 19:50:00*1.47889*1.47919*1.47929*1.47889
12/23/2010 19:55:00*1.47919*1.47869*1.47939*1.47831
12/23/2010 20:00:00*1.47869*1.47719*1.47934*1.47703
12/23/2010 20:05:00*1.47719*1.47739*1.47803*1.47719
12/23/2010 20:10:00*1.47739*1.47814*1.47814*1.47724
12/23/2010 20:15:00*1.47814*1.47749*1.47824*1.47749
12/23/2010 20:20:00*1.47749*1.47711*1.47749*1.47684
12/23/2010 20:25:00*1.47711*1.47684*1.47739*1.47657
12/23/2010 20:30:00*1.47684*1.47711*1.47711*1.47684
12/23/2010 20:35:00*1.47711*1.47679*1.47711*1.47669
12/23/2010 20:40:00*1.47679*1.47718*1.47811*1.47679
12/23/2010 20:45:00*1.47718*1.47693*1.47752*1.47691
12/23/2010 20:50:00*1.47693*1.4773*1.47744*1.47691
12/23/2010 20:55:00*1.4773*1.47709*1.47734*1.47705
12/23/2010 21:00:00*1.47709*1.47719*1.47733*1.47693
12/23/2010 21:05:00*1.47719*1.47726*1.47729*1.47688
12/23/2010 21:10:00*1.47726*1.47654*1.47726*1.47649
12/23/2010 21:15:00*1.47654*1.4764*1.47674*1.47601
12/23/2010 21:20:00*1.4764*1.4765*1.47669*1.4764
12/23/2010 21:25:00*1.4765*1.47679*1.47688*1.47645
12/23/2010 21:30:00*1.47679*1.47684*1.47704*1.47664
12/23/2010 21:35:00*1.47684*1.47687*1.47704*1.47679
12/23/2010 21:40:00*1.47687*1.47814*1.47819*1.47683
12/23/2010 21:45:00*1.47814*1.47799*1.47849*1.47759
12/23/2010 21:50:00*1.47799*1.47794*1.47824*1.47784
12/23/2010 21:55:00*1.47794*1.47819*1.47819*1.47774
12/23/2010 22:00:00*1.47819*1.47799*1.47819*1.47764
12/23/2010 22:05:00*1.47799*1.47799*1.47809*1.4777
12/23/2010 22:10:00*1.47799*1.47754*1.47814*1.47631
12/23/2010 22:15:00*1.47754*1.47769*1.47779*1.47749
12/23/2010 22:20:00*1.47769*1.47729*1.47784*1.47729
12/23/2010 22:25:00*1.47729*1.47684*1.47754*1.47674
12/23/2010 22:30:00*1.47684*1.4753*1.47704*1.47516
12/23/2010 22:35:00*1.4753*1.47574*1.47578*1.4753
12/23/2010 22:40:00*1.47574*1.47565*1.47577*1.47535
12/23/2010 22:45:00*1.47565*1.47567*1.47584*1.47529
12/23/2010 22:50:00*1.47567*1.47449*1.47599*1.47425
12/23/2010 22:55:00*1.47449*1.47414*1.47524*1.47414
12/23/2010 23:00:00*1.47414*1.47423*1.47454*1.47409
12/23/2010 23:05:00*1.47423*1.47468*1.47544*1.47423
12/23/2010 23:10:00*1.47468*1.47489*1.47499*1.47462
12/23/2010 23:15:00*1.47489*1.47494*1.47494*1.47488
12/23/2010 23:20:00*1.47494*1.4749*1.47498*1.47484
12/23/2010 23:25:00*1.4749*1.475*1.47504*1.47484
12/23/2010 23:30:00*1.475*1.47454*1.47509*1.47452
12/23/2010 23:35:00*1.47454*1.47454*1.47454*1.47452
12/23/2010 23:40:00*1.47454*1.47489*1.47532*1.47452
12/23/2010 23:45:00*1.47489*1.47576*1.47576*1.47489
12/23/2010 23:50:00*1.47576*1.47505*1.47578*1.47502
12/23/2010 23:55:00*1.47505*1.47649*1.47687*1.47502
12/24/2010 00:00:00*1.47649*1.47654*1.4767*1.47644
12/24/2010 00:05:00*1.47654*1.47664*1.47684*1.47649
12/24/2010 00:10:00*1.47664*1.47577*1.47669*1.47554
12/24/2010 00:15:00*1.47577*1.47564*1.47674*1.47541
12/24/2010 00:20:00*1.47564*1.47569*1.47615*1.47526
12/24/2010 00:25:00*1.47569*1.47611*1.47628*1.47551
12/24/2010 00:30:00*1.47611*1.47617*1.47617*1.47589
12/24/2010 00:35:00*1.47617*1.47615*1.4765*1.47592
12/24/2010 00:40:00*1.47615*1.47646*1.4766*1.47604
12/24/2010 00:45:00*1.47646*1.47681*1.47696*1.47646
12/24/2010 00:50:00*1.47681*1.47674*1.47696*1.47671
12/24/2010 00:55:00*1.47674*1.47674*1.47686*1.47669
12/24/2010 01:00:00*1.47674*1.47693*1.47696*1.47669
12/24/2010 01:05:00*1.47693*1.47616*1.47724*1.47616
12/24/2010 01:10:00*1.47616*1.47694*1.47694*1.47599
12/24/2010 01:15:00*1.47694*1.47683*1.47699*1.47669
12/24/2010 01:20:00*1.47683*1.47889*1.47894*1.47683
12/24/2010 01:25:00*1.47889*1.47996*1.47996*1.47882
12/24/2010 01:30:00*1.47996*1.47982*1.48024*1.47962
12/24/2010 01:35:00*1.47982*1.48163*1.48167*1.47972
12/24/2010 01:40:00*1.48163*1.48092*1.48168*1.48058
12/24/2010 01:45:00*1.48092*1.481*1.48117*1.48054
12/24/2010 01:50:00*1.481*1.48176*1.48342*1.48094
12/24/2010 01:55:00*1.48176*1.4817*1.48179*1.48137
12/24/2010 02:00:00*1.4817*1.48148*1.4818*1.48081
12/24/2010 02:05:00*1.48148*1.48252*1.48373*1.48035
12/24/2010 02:10:00*1.48252*1.4815*1.4826*1.48129
12/24/2010 02:15:00*1.4815*1.48255*1.48287*1.48128
12/24/2010 02:20:00*1.48255*1.48256*1.48315*1.48226
12/24/2010 02:25:00*1.48256*1.48256*1.48275*1.48095
12/24/2010 02:30:00*1.48256*1.48276*1.48387*1.48219
12/24/2010 02:35:00*1.48276*1.48344*1.48431*1.48276
12/24/2010 02:40:00*1.48344*1.48386*1.48448*1.48336
12/24/2010 02:45:00*1.48386*1.48452*1.48657*1.48375
12/24/2010 02:50:00*1.48452*1.48444*1.48499*1.48435
12/24/2010 02:55:00*1.48444*1.48488*1.48501*1.48444
12/24/2010 03:00:00*1.48488*1.48439*1.48488*1.48371
12/24/2010 03:05:00*1.48439*1.48476*1.4852*1.48419
12/24/2010 03:10:00*1.48476*1.48454*1.48488*1.48419
12/24/2010 03:15:00*1.48454*1.48489*1.48508*1.48449
12/24/2010 03:20:00*1.48489*1.48487*1.48504*1.48486
12/24/2010 03:25:00*1.48487*1.4833*1.48489*1.4833
12/24/2010 03:30:00*1.4833*1.48159*1.48349*1.48149
12/24/2010 03:35:00*1.48159*1.48251*1.48251*1.48119
12/24/2010 03:40:00*1.48251*1.48567*1.48579*1.48251
12/24/2010 03:45:00*1.48567*1.4844*1.48584*1.48321
12/24/2010 03:50:00*1.4844*1.48558*1.48581*1.48429
12/24/2010 03:55:00*1.48558*1.48589*1.48634*1.48492
12/24/2010 04:00:00*1.48589*1.48388*1.48823*1.48379
12/24/2010 04:05:00*1.48388*1.48521*1.48619*1.48234
12/24/2010 04:10:00*1.48521*1.48409*1.48529*1.48374
12/24/2010 04:15:00*1.48409*1.48209*1.48419*1.482
12/24/2010 04:20:00*1.48209*1.48457*1.48528*1.48103
12/24/2010 04:25:00*1.48457*1.48384*1.48459*1.48359
12/24/2010 04:30:00*1.48384*1.48453*1.48469*1.48371
12/24/2010 04:35:00*1.48453*1.4839*1.48492*1.48357
12/24/2010 04:40:00*1.4839*1.4833*1.48403*1.4823
12/24/2010 04:45:00*1.4833*1.4845*1.48521*1.48325
12/24/2010 04:50:00*1.4845*1.48344*1.48483*1.48313
12/24/2010 04:55:00*1.48344*1.48355*1.48397*1.48313
12/24/2010 05:00:00*1.48355*1.4847*1.48542*1.48355
12/24/2010 05:05:00*1.4847*1.4851*1.48601*1.48438
12/24/2010 05:10:00*1.4851*1.48532*1.48544*1.48436
12/24/2010 05:15:00*1.48532*1.48628*1.48727*1.48519
12/24/2010 05:20:00*1.48628*1.48604*1.48694*1.48553
12/24/2010 05:25:00*1.48604*1.48717*1.48731*1.48594
12/24/2010 05:30:00*1.48717*1.48743*1.48804*1.48685
12/24/2010 05:35:00*1.48743*1.48737*1.4879*1.4868
12/24/2010 05:40:00*1.48737*1.48608*1.48737*1.48602
12/24/2010 05:45:00*1.48608*1.48415*1.48639*1.48415
12/24/2010 05:50:00*1.48415*1.48321*1.4843*1.4823
12/24/2010 05:55:00*1.48321*1.48432*1.485*1.48296
12/24/2010 06:00:00*1.48432*1.48482*1.4851*1.4838
12/24/2010 06:05:00*1.48482*1.48566*1.48603*1.4843
12/24/2010 06:10:00*1.48566*1.48581*1.48639*1.48535
12/24/2010 06:15:00*1.48581*1.48626*1.48694*1.48563
12/24/2010 06:20:00*1.48626*1.48608*1.48641*1.48523
12/24/2010 06:25:00*1.48608*1.48474*1.48608*1.48454
12/24/2010 06:30:00*1.48474*1.48485*1.48527*1.48344
12/24/2010 06:35:00*1.48485*1.48444*1.48542*1.4841
12/24/2010 06:40:00*1.48444*1.48493*1.48498*1.48414
12/24/2010 06:45:00*1.48493*1.48424*1.48548*1.48414
12/24/2010 06:50:00*1.48424*1.48473*1.48481*1.48424
12/24/2010 06:55:00*1.48473*1.48494*1.48518*1.48451
12/24/2010 07:00:00*1.48494*1.4858*1.4858*1.48473
12/24/2010 07:05:00*1.4858*1.48672*1.48716*1.48539
12/24/2010 07:10:00*1.48672*1.48634*1.48701*1.48572
12/24/2010 07:15:00*1.48634*1.48493*1.4865*1.4847
12/24/2010 07:20:00*1.48493*1.48458*1.48528*1.48421
12/24/2010 07:25:00*1.48458*1.48419*1.48538*1.48334
12/24/2010 07:30:00*1.48419*1.48195*1.48419*1.48193
12/24/2010 07:35:00*1.48195*1.48235*1.48304*1.48104
12/24/2010 07:40:00*1.48235*1.4818*1.48268*1.48139
12/24/2010 07:45:00*1.4818*1.48292*1.48325*1.4818
12/24/2010 07:50:00*1.48292*1.48322*1.48362*1.48278
12/24/2010 07:55:00*1.48322*1.48439*1.48453*1.48268
12/24/2010 08:00:00*1.48439*1.48371*1.48504*1.48362
12/24/2010 08:05:00*1.48371*1.48463*1.48509*1.48344
12/24/2010 08:10:00*1.48463*1.48468*1.48528*1.4841
12/24/2010 08:15:00*1.48468*1.48439*1.48519*1.48364
12/24/2010 08:20:00*1.48439*1.48437*1.48513*1.48399
12/24/2010 08:25:00*1.48437*1.48559*1.48574*1.48417
12/24/2010 08:30:00*1.48559*1.48582*1.48629*1.48534
12/24/2010 08:35:00*1.48582*1.48546*1.48612*1.48525
12/24/2010 08:40:00*1.48546*1.48504*1.48549*1.48472
12/24/2010 08:45:00*1.48504*1.48374*1.4859*1.48374
12/24/2010 08:50:00*1.48374*1.48314*1.48445*1.48314
12/24/2010 08:55:00*1.48314*1.48319*1.4837*1.48309
12/24/2010 09:00:00*1.48319*1.48448*1.4845*1.48314
12/24/2010 09:05:00*1.48448*1.4839*1.48448*1.48345
12/24/2010 09:10:00*1.4839*1.48442*1.48446*1.4839
12/24/2010 09:15:00*1.48442*1.48513*1.48513*1.48427
12/24/2010 09:20:00*1.48513*1.48521*1.48525*1.48461
12/24/2010 09:25:00*1.48521*1.48475*1.48539*1.48464
12/24/2010 09:30:00*1.48475*1.48419*1.48553*1.48405
12/24/2010 09:35:00*1.48419*1.48434*1.48464*1.48419
12/24/2010 09:40:00*1.48434*1.48436*1.48454*1.48425
12/24/2010 09:45:00*1.48436*1.48487*1.48491*1.48429
12/24/2010 09:50:00*1.48487*1.48411*1.4849*1.48411
12/24/2010 09:55:00*1.48411*1.48406*1.48459*1.48398
12/24/2010 10:00:00*1.48406*1.48382*1.48409*1.48382
12/24/2010 10:05:00*1.48382*1.48384*1.48399*1.48364
12/24/2010 10:10:00*1.48384*1.48374*1.48449*1.48292
12/24/2010 10:15:00*1.48374*1.48389*1.48475*1.48372
12/24/2010 10:20:00*1.48389*1.48375*1.48439*1.48358
12/24/2010 10:25:00*1.48375*1.48378*1.48384*1.48354
12/24/2010 10:30:00*1.48378*1.48369*1.48388*1.48369
12/24/2010 10:35:00*1.48369*1.48386*1.48386*1.48277
12/24/2010 10:40:00*1.48386*1.4835*1.48386*1.48341
12/24/2010 10:45:00*1.4835*1.48343*1.48411*1.48343
12/24/2010 10:50:00*1.48343*1.48364*1.48444*1.48288
12/24/2010 10:55:00*1.48364*1.48412*1.48425*1.48364
12/24/2010 11:00:00*1.48412*1.4845*1.48459*1.48354
12/24/2010 11:05:00*1.4845*1.48407*1.48481*1.48384
12/24/2010 11:10:00*1.48407*1.48402*1.48443*1.48379
12/24/2010 11:15:00*1.48402*1.48385*1.48402*1.48346
12/24/2010 11:20:00*1.48385*1.48449*1.48484*1.48374
12/24/2010 11:25:00*1.48449*1.48451*1.48466*1.48439
12/24/2010 11:30:00*1.48451*1.48492*1.48492*1.48447
12/24/2010 11:35:00*1.48492*1.48466*1.48498*1.48444
12/24/2010 11:40:00*1.48466*1.4848*1.48543*1.48451
12/24/2010 11:45:00*1.4848*1.48473*1.48488*1.48454
12/24/2010 11:50:00*1.48473*1.48434*1.48473*1.48415
12/24/2010 11:55:00*1.48434*1.48429*1.48459*1.48426
12/24/2010 12:00:00*1.48429*1.48506*1.48506*1.48418
12/24/2010 12:05:00*1.48506*1.48512*1.48512*1.48506
