12/22/2010 17:05:00*1.46449*1.46444*1.46454*1.46444
12/22/2010 17:10:00*1.46444*1.46444*1.46449*1.46439
12/22/2010 17:15:00*1.46444*1.46411*1.46444*1.46374
12/22/2010 17:20:00*1.46411*1.46438*1.46446*1.46385
12/22/2010 17:25:00*1.46438*1.46464*1.46468*1.46399
12/22/2010 17:30:00*1.46464*1.46439*1.46468*1.46429
12/22/2010 17:35:00*1.46439*1.46464*1.46471*1.46426
12/22/2010 17:40:00*1.46464*1.46449*1.46464*1.46414
12/22/2010 17:45:00*1.46449*1.46454*1.46464*1.46444
12/22/2010 17:50:00*1.46454*1.46456*1.46474*1.46419
12/22/2010 17:55:00*1.46456*1.46474*1.46496*1.46452
12/22/2010 18:00:00*1.46474*1.46459*1.46474*1.46428
12/22/2010 18:05:00*1.46459*1.46479*1.46505*1.4644
12/22/2010 18:10:00*1.46479*1.46479*1.46479*1.46449
12/22/2010 18:15:00*1.46479*1.46489*1.46506*1.46469
12/22/2010 18:20:00*1.46489*1.46511*1.46513*1.4648
12/22/2010 18:25:00*1.46511*1.46515*1.46522*1.46492
12/22/2010 18:30:00*1.46515*1.46504*1.46525*1.46479
12/22/2010 18:35:00*1.46504*1.46513*1.46536*1.46498
12/22/2010 18:40:00*1.46513*1.46485*1.46529*1.46485
12/22/2010 18:45:00*1.46485*1.46468*1.46504*1.46449
12/22/2010 18:50:00*1.46468*1.46492*1.46529*1.46454
12/22/2010 18:55:00*1.46492*1.46507*1.46535*1.46491
12/22/2010 19:00:00*1.46507*1.46551*1.46574*1.46489
12/22/2010 19:05:00*1.46551*1.4656*1.46591*1.46529
12/22/2010 19:10:00*1.4656*1.46561*1.46565*1.46529
12/22/2010 19:15:00*1.46561*1.4657*1.46574*1.46547
12/22/2010 19:20:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:25:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:30:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:35:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:40:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:45:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:50:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 19:55:00*1.4657*1.4657*1.4657*1.4657
12/22/2010 20:00:00*1.4657*1.46524*1.46576*1.46516
12/22/2010 20:05:00*1.46524*1.4651*1.46547*1.46506
12/22/2010 20:10:00*1.4651*1.46501*1.4651*1.4648
12/22/2010 20:15:00*1.46501*1.46489*1.46514*1.46474
12/22/2010 20:20:00*1.46489*1.46464*1.46498*1.4646
12/22/2010 20:25:00*1.46464*1.46434*1.46469*1.46429
12/22/2010 20:30:00*1.46434*1.46449*1.46464*1.46434
12/22/2010 20:35:00*1.46449*1.46484*1.46504*1.46449
12/22/2010 20:40:00*1.46484*1.46404*1.46489*1.46366
12/22/2010 20:45:00*1.46404*1.46454*1.46465*1.46395
12/22/2010 20:50:00*1.46454*1.46471*1.46473*1.46434
12/22/2010 20:55:00*1.46471*1.46499*1.46505*1.46459
12/22/2010 21:00:00*1.46499*1.46514*1.46517*1.46467
12/22/2010 21:05:00*1.46514*1.46479*1.46533*1.46471
12/22/2010 21:10:00*1.46479*1.46484*1.46511*1.46475
12/22/2010 21:15:00*1.46484*1.46461*1.46494*1.46444
12/22/2010 21:20:00*1.46461*1.46452*1.46461*1.46444
12/22/2010 21:25:00*1.46452*1.46439*1.46461*1.46434
12/22/2010 21:30:00*1.46439*1.46439*1.46439*1.46434
12/22/2010 21:35:00*1.46439*1.46449*1.46454*1.46422
12/22/2010 21:40:00*1.46449*1.46474*1.46477*1.46444
12/22/2010 21:45:00*1.46474*1.46509*1.46509*1.46469
12/22/2010 21:50:00*1.46509*1.46539*1.46549*1.46509
12/22/2010 21:55:00*1.46539*1.46539*1.46559*1.46539
12/22/2010 22:00:00*1.46539*1.46566*1.46569*1.46539
12/22/2010 22:05:00*1.46566*1.46603*1.46603*1.46534
12/22/2010 22:10:00*1.46603*1.46557*1.46603*1.46539
12/22/2010 22:15:00*1.46557*1.46578*1.46578*1.46536
12/22/2010 22:20:00*1.46578*1.46569*1.46578*1.46549
12/22/2010 22:25:00*1.46569*1.46564*1.46575*1.46559
12/22/2010 22:30:00*1.46564*1.46574*1.46579*1.46564
12/22/2010 22:35:00*1.46574*1.46544*1.46589*1.46539
12/22/2010 22:40:00*1.46544*1.46589*1.46594*1.46529
12/22/2010 22:45:00*1.46589*1.46541*1.46599*1.46509
12/22/2010 22:50:00*1.46541*1.46533*1.46573*1.46513
12/22/2010 22:55:00*1.46533*1.46497*1.46581*1.46489
12/22/2010 23:00:00*1.46497*1.46529*1.46529*1.46469
12/22/2010 23:05:00*1.46529*1.46584*1.46584*1.46517
12/22/2010 23:10:00*1.46584*1.46589*1.46594*1.46579
12/22/2010 23:15:00*1.46589*1.46709*1.46717*1.46589
12/22/2010 23:20:00*1.46709*1.46727*1.46734*1.46699
12/22/2010 23:25:00*1.46727*1.46723*1.4674*1.46681
12/22/2010 23:30:00*1.46723*1.46746*1.46746*1.46707
12/22/2010 23:35:00*1.46746*1.46761*1.4678*1.46738
12/22/2010 23:40:00*1.46761*1.46779*1.46803*1.46749
12/22/2010 23:45:00*1.46779*1.46782*1.46789*1.46744
12/22/2010 23:50:00*1.46782*1.46804*1.4682*1.46777
12/22/2010 23:55:00*1.46804*1.46824*1.4684*1.46799
12/23/2010 00:00:00*1.46824*1.46761*1.46824*1.46761
12/23/2010 00:05:00*1.46761*1.46714*1.46769*1.46704
12/23/2010 00:10:00*1.46714*1.46632*1.46714*1.46617
12/23/2010 00:15:00*1.46632*1.46644*1.46677*1.46574
12/23/2010 00:20:00*1.46644*1.46604*1.4667*1.46564
12/23/2010 00:25:00*1.46604*1.46629*1.46658*1.46604
12/23/2010 00:30:00*1.46629*1.46684*1.46693*1.46581
12/23/2010 00:35:00*1.46684*1.46695*1.46703*1.46649
12/23/2010 00:40:00*1.46695*1.46719*1.46738*1.46692
12/23/2010 00:45:00*1.46719*1.4677*1.46831*1.46719
12/23/2010 00:50:00*1.4677*1.46759*1.4683*1.46759
12/23/2010 00:55:00*1.46759*1.46738*1.4676*1.46689
12/23/2010 01:00:00*1.46738*1.46722*1.46738*1.4669
12/23/2010 01:05:00*1.46722*1.46639*1.46734*1.46634
12/23/2010 01:10:00*1.46639*1.46664*1.467*1.46639
12/23/2010 01:15:00*1.46664*1.46694*1.46759*1.46664
12/23/2010 01:20:00*1.46694*1.46719*1.46739*1.46694
12/23/2010 01:25:00*1.46719*1.46624*1.46724*1.46624
12/23/2010 01:30:00*1.46624*1.46589*1.46639*1.46579
12/23/2010 01:35:00*1.46589*1.46554*1.46589*1.46539
12/23/2010 01:40:00*1.46554*1.46589*1.46609*1.46554
12/23/2010 01:45:00*1.46589*1.46574*1.46599*1.46554
12/23/2010 01:50:00*1.46574*1.46589*1.46599*1.46569
12/23/2010 01:55:00*1.46589*1.46571*1.46589*1.46565
12/23/2010 02:00:00*1.46571*1.4663*1.46641*1.46544
12/23/2010 02:05:00*1.4663*1.46661*1.46688*1.46606
12/23/2010 02:10:00*1.46661*1.46669*1.46684*1.46649
12/23/2010 02:15:00*1.46669*1.46673*1.46716*1.46667
12/23/2010 02:20:00*1.46673*1.46607*1.46679*1.46557
12/23/2010 02:25:00*1.46607*1.46624*1.46666*1.46607
12/23/2010 02:30:00*1.46624*1.46604*1.46687*1.46585
12/23/2010 02:35:00*1.46604*1.46678*1.4669*1.46599
12/23/2010 02:40:00*1.46678*1.46717*1.46755*1.46678
12/23/2010 02:45:00*1.46717*1.46824*1.46867*1.46704
12/23/2010 02:50:00*1.46824*1.4674*1.46834*1.46735
12/23/2010 02:55:00*1.4674*1.46728*1.46821*1.46712
12/23/2010 03:00:00*1.46728*1.46775*1.46794*1.46714
12/23/2010 03:05:00*1.46775*1.46476*1.46794*1.46473
12/23/2010 03:10:00*1.46476*1.46331*1.46649*1.46328
12/23/2010 03:15:00*1.46331*1.46285*1.46388*1.46234
12/23/2010 03:20:00*1.46285*1.46245*1.4634*1.4623
12/23/2010 03:25:00*1.46245*1.46249*1.46269*1.4618
12/23/2010 03:30:00*1.46249*1.46351*1.46379*1.46189
12/23/2010 03:35:00*1.46351*1.46412*1.46436*1.46299
12/23/2010 03:40:00*1.46412*1.46372*1.46431*1.46368
12/23/2010 03:45:00*1.46372*1.46352*1.46469*1.46352
12/23/2010 03:50:00*1.46352*1.46449*1.46449*1.46287
12/23/2010 03:55:00*1.46449*1.4639*1.46449*1.46329
12/23/2010 04:00:00*1.4639*1.46439*1.46447*1.46354
12/23/2010 04:05:00*1.46439*1.46462*1.46466*1.46395
12/23/2010 04:10:00*1.46462*1.46423*1.46479*1.46421
12/23/2010 04:15:00*1.46423*1.46479*1.46553*1.46414
12/23/2010 04:20:00*1.46479*1.46416*1.46495*1.46387
12/23/2010 04:25:00*1.46416*1.46569*1.46619*1.46412
12/23/2010 04:30:00*1.46569*1.46614*1.46664*1.4655
12/23/2010 04:35:00*1.46614*1.46589*1.46688*1.46559
12/23/2010 04:40:00*1.46589*1.46573*1.46664*1.46539
12/23/2010 04:45:00*1.46573*1.46669*1.46694*1.46504
12/23/2010 04:50:00*1.46669*1.46647*1.46688*1.46584
12/23/2010 04:55:00*1.46647*1.46662*1.46673*1.46626
12/23/2010 05:00:00*1.46662*1.46594*1.46668*1.46554
12/23/2010 05:05:00*1.46594*1.46594*1.46615*1.46559
12/23/2010 05:10:00*1.46594*1.46621*1.46624*1.46552
12/23/2010 05:15:00*1.46621*1.46723*1.46746*1.46574
12/23/2010 05:20:00*1.46723*1.46771*1.4678*1.46715
12/23/2010 05:25:00*1.46771*1.46866*1.4691*1.46768
12/23/2010 05:30:00*1.46866*1.46864*1.46904*1.46796
12/23/2010 05:35:00*1.46864*1.46846*1.46872*1.46792
12/23/2010 05:40:00*1.46846*1.46824*1.46863*1.46798
12/23/2010 05:45:00*1.46824*1.46807*1.46849*1.46789
12/23/2010 05:50:00*1.46807*1.46759*1.46831*1.46728
12/23/2010 05:55:00*1.46759*1.46869*1.46888*1.46716
12/23/2010 06:00:00*1.46869*1.46819*1.46899*1.46819
12/23/2010 06:05:00*1.46819*1.46864*1.46979*1.46809
12/23/2010 06:10:00*1.46864*1.46945*1.46948*1.46809
12/23/2010 06:15:00*1.46945*1.4699*1.4704*1.46928
12/23/2010 06:20:00*1.4699*1.47264*1.47283*1.46984
12/23/2010 06:25:00*1.47264*1.47228*1.4727*1.47142
12/23/2010 06:30:00*1.47228*1.47268*1.47273*1.47163
12/23/2010 06:35:00*1.47268*1.47233*1.47291*1.47206
12/23/2010 06:40:00*1.47233*1.47233*1.47317*1.47226
12/23/2010 06:45:00*1.47233*1.47212*1.47306*1.47179
12/23/2010 06:50:00*1.47212*1.47261*1.47267*1.47202
12/23/2010 06:55:00*1.47261*1.4715*1.47261*1.4715
12/23/2010 07:00:00*1.4715*1.4711*1.47272*1.47077
12/23/2010 07:05:00*1.4711*1.47142*1.47213*1.47093
12/23/2010 07:10:00*1.47142*1.47082*1.47159*1.47005
12/23/2010 07:15:00*1.47082*1.47058*1.47098*1.47029
12/23/2010 07:20:00*1.47058*1.47225*1.47249*1.47034
12/23/2010 07:25:00*1.47225*1.47366*1.47532*1.47188
12/23/2010 07:30:00*1.47366*1.47489*1.47507*1.47366
12/23/2010 07:35:00*1.47489*1.47598*1.47683*1.47415
12/23/2010 07:40:00*1.47598*1.47825*1.47825*1.47561
12/23/2010 07:45:00*1.47825*1.47801*1.47953*1.47763
12/23/2010 07:50:00*1.47801*1.47884*1.47914*1.478
12/23/2010 07:55:00*1.47884*1.47958*1.48012*1.47859
12/23/2010 08:00:00*1.47958*1.4799*1.48011*1.47942
12/23/2010 08:05:00*1.4799*1.47942*1.48062*1.47936
12/23/2010 08:10:00*1.47942*1.48031*1.48076*1.47942
12/23/2010 08:15:00*1.48031*1.47955*1.48074*1.47934
12/23/2010 08:20:00*1.47955*1.48016*1.48077*1.47948
12/23/2010 08:25:00*1.48016*1.47894*1.4807*1.47736
12/23/2010 08:30:00*1.47894*1.47949*1.48029*1.47871
12/23/2010 08:35:00*1.47949*1.47955*1.48059*1.47919
12/23/2010 08:40:00*1.47955*1.47904*1.47979*1.47809
12/23/2010 08:45:00*1.47904*1.47859*1.47929*1.4783
12/23/2010 08:50:00*1.47859*1.47879*1.47909*1.47792
12/23/2010 08:55:00*1.47879*1.47906*1.47945*1.47799
12/23/2010 09:00:00*1.47906*1.47784*1.47939*1.47767
12/23/2010 09:05:00*1.47784*1.47916*1.47929*1.47784
12/23/2010 09:10:00*1.47916*1.47876*1.47937*1.478
12/23/2010 09:15:00*1.47876*1.47924*1.47944*1.4786
12/23/2010 09:20:00*1.47924*1.47946*1.47989*1.47843
12/23/2010 09:25:00*1.47946*1.47992*1.48*1.47897
12/23/2010 09:30:00*1.47992*1.48058*1.48062*1.47952
12/23/2010 09:35:00*1.48058*1.48186*1.48229*1.48031
12/23/2010 09:40:00*1.48186*1.48328*1.48334*1.48169
12/23/2010 09:45:00*1.48328*1.48229*1.48329*1.48181
12/23/2010 09:50:00*1.48229*1.48217*1.48249*1.48153
12/23/2010 09:55:00*1.48217*1.48131*1.48234*1.48129
12/23/2010 10:00:00*1.48131*1.482*1.48303*1.48102
12/23/2010 10:05:00*1.482*1.48215*1.48287*1.48179
12/23/2010 10:10:00*1.48215*1.48056*1.48219*1.4805
12/23/2010 10:15:00*1.48056*1.48034*1.48103*1.47984
12/23/2010 10:20:00*1.48034*1.47931*1.48082*1.47925
12/23/2010 10:25:00*1.47931*1.47974*1.48033*1.47907
12/23/2010 10:30:00*1.47974*1.48055*1.48056*1.47963
12/23/2010 10:35:00*1.48055*1.48039*1.48153*1.48009
12/23/2010 10:40:00*1.48039*1.48074*1.48079*1.48011
12/23/2010 10:45:00*1.48074*1.48064*1.48094*1.48027
12/23/2010 10:50:00*1.48064*1.48029*1.48099*1.48025
12/23/2010 10:55:00*1.48029*1.48099*1.48116*1.47989
12/23/2010 11:00:00*1.48099*1.47959*1.48161*1.47954
12/23/2010 11:05:00*1.47959*1.47924*1.4801*1.47905
12/23/2010 11:10:00*1.47924*1.48044*1.48064*1.47857
12/23/2010 11:15:00*1.48044*1.48404*1.48622*1.48044
12/23/2010 11:20:00*1.48404*1.4835*1.48789*1.48169
12/23/2010 11:25:00*1.4835*1.48149*1.48425*1.48124
12/23/2010 11:30:00*1.48149*1.48227*1.48275*1.48149
12/23/2010 11:35:00*1.48227*1.48184*1.48242*1.48069
12/23/2010 11:40:00*1.48184*1.48184*1.48229*1.48124
12/23/2010 11:45:00*1.48184*1.48049*1.48239*1.48034
12/23/2010 11:50:00*1.48049*1.48229*1.48239*1.48049
12/23/2010 11:55:00*1.48229*1.48239*1.48299*1.48182
12/23/2010 12:00:00*1.48239*1.48119*1.48271*1.48095
12/23/2010 12:05:00*1.48119*1.48078*1.48204*1.4804
12/23/2010 12:10:00*1.48078*1.48019*1.48157*1.48007
12/23/2010 12:15:00*1.48019*1.48155*1.48158*1.47993
12/23/2010 12:20:00*1.48155*1.48149*1.48199*1.48109
12/23/2010 12:25:00*1.48149*1.48102*1.48195*1.48095
12/23/2010 12:30:00*1.48102*1.48053*1.48196*1.48053
12/23/2010 12:35:00*1.48053*1.48124*1.48149*1.48053
12/23/2010 12:40:00*1.48124*1.48059*1.48174*1.48035
12/23/2010 12:45:00*1.48059*1.48066*1.48103*1.48049
12/23/2010 12:50:00*1.48066*1.48029*1.48074*1.48019
12/23/2010 12:55:00*1.48029*1.48033*1.48053*1.47993
12/23/2010 13:00:00*1.48033*1.48016*1.48053*1.47971
12/23/2010 13:05:00*1.48016*1.47989*1.48049*1.47984
12/23/2010 13:10:00*1.47989*1.48007*1.48014*1.47961
12/23/2010 13:15:00*1.48007*1.4792*1.48022*1.47879
12/23/2010 13:20:00*1.4792*1.47871*1.47921*1.47822
12/23/2010 13:25:00*1.47871*1.47868*1.47947*1.47862
12/23/2010 13:30:00*1.47868*1.47859*1.47944*1.4784
12/23/2010 13:35:00*1.47859*1.47954*1.47959*1.47836
12/23/2010 13:40:00*1.47954*1.47934*1.48007*1.47923
12/23/2010 13:45:00*1.47934*1.47856*1.47939*1.47856
12/23/2010 13:50:00*1.47856*1.47851*1.47878*1.47844
12/23/2010 13:55:00*1.47851*1.47865*1.4788*1.47837
12/23/2010 14:00:00*1.47865*1.47878*1.4788*1.47855
12/23/2010 14:05:00*1.47878*1.47877*1.47889*1.47843
12/23/2010 14:10:00*1.47877*1.47829*1.47891*1.47788
12/23/2010 14:15:00*1.47829*1.47868*1.47887*1.47802
12/23/2010 14:20:00*1.47868*1.47819*1.47868*1.47811
12/23/2010 14:25:00*1.47819*1.47969*1.47987*1.47819
12/23/2010 14:30:00*1.47969*1.47862*1.47994*1.47849
12/23/2010 14:35:00*1.47862*1.47911*1.47911*1.47843
12/23/2010 14:40:00*1.47911*1.47919*1.47925*1.47905
12/23/2010 14:45:00*1.47919*1.47893*1.47929*1.47882
12/23/2010 14:50:00*1.47893*1.47921*1.47936*1.47893
12/23/2010 14:55:00*1.47921*1.47919*1.47991*1.479
12/23/2010 15:00:00*1.47919*1.47959*1.47996*1.47914
12/23/2010 15:05:00*1.47959*1.47979*1.48023*1.47946
12/23/2010 15:10:00*1.47979*1.4796*1.47994*1.47909
12/23/2010 15:15:00*1.4796*1.47937*1.48003*1.47899
12/23/2010 15:20:00*1.47937*1.47944*1.47948*1.47904
12/23/2010 15:25:00*1.47944*1.47891*1.47944*1.47886
12/23/2010 15:30:00*1.47891*1.47892*1.47902*1.47857
12/23/2010 15:35:00*1.47892*1.47881*1.47906*1.47879
12/23/2010 15:40:00*1.47881*1.47915*1.47919*1.47881
12/23/2010 15:45:00*1.47915*1.47902*1.47915*1.47879
12/23/2010 15:50:00*1.47902*1.47931*1.47931*1.47888
12/23/2010 15:55:00*1.47931*1.47907*1.47934*1.47848
12/23/2010 16:00:00*1.47907*1.47934*1.4798*1.47849
12/23/2010 16:05:00*1.47934*1.47941*1.47941*1.47886
12/23/2010 16:10:00*1.47941*1.47913*1.47965*1.4789
12/23/2010 16:15:00*1.47913*1.47809*1.47944*1.47804
12/23/2010 16:20:00*1.47809*1.4787*1.47908*1.47778
12/23/2010 16:25:00*1.4787*1.47899*1.47902*1.4786
12/23/2010 16:30:00*1.47899*1.47877*1.47899*1.47845
12/23/2010 16:35:00*1.47877*1.47859*1.47985*1.47848
12/23/2010 16:40:00*1.47859*1.47882*1.47906*1.4784
12/23/2010 16:45:00*1.47882*1.47867*1.47882*1.47829
12/23/2010 16:50:00*1.47867*1.47909*1.47934*1.47865
12/23/2010 16:55:00*1.47909*1.47891*1.47921*1.47834
12/23/2010 17:00:00*1.47891*1.47889*1.47893*1.47877
