12/21/2010 17:05:00*1.48229*1.48214*1.48229*1.48184
12/21/2010 17:10:00*1.48214*1.48159*1.48264*1.48159
12/21/2010 17:15:00*1.48159*1.48209*1.48264*1.48159
12/21/2010 17:20:00*1.48209*1.4821*1.48309*1.48189
12/21/2010 17:25:00*1.4821*1.48154*1.4821*1.4813
12/21/2010 17:30:00*1.48154*1.48195*1.4824*1.48132
12/21/2010 17:35:00*1.48195*1.48154*1.48219*1.4815
12/21/2010 17:40:00*1.48154*1.48153*1.48205*1.48139
12/21/2010 17:45:00*1.48153*1.48201*1.48204*1.48139
12/21/2010 17:50:00*1.48201*1.48212*1.48217*1.48169
12/21/2010 17:55:00*1.48212*1.48198*1.48229*1.48164
12/21/2010 18:00:00*1.48198*1.48228*1.48233*1.48197
12/21/2010 18:05:00*1.48228*1.48142*1.4825*1.48137
12/21/2010 18:10:00*1.48142*1.48152*1.48188*1.48142
12/21/2010 18:15:00*1.48152*1.4814*1.48214*1.4808
12/21/2010 18:20:00*1.4814*1.48088*1.48198*1.48088
12/21/2010 18:25:00*1.48088*1.48187*1.48192*1.48088
12/21/2010 18:30:00*1.48187*1.48091*1.48187*1.4805
12/21/2010 18:35:00*1.48091*1.48069*1.48114*1.48031
12/21/2010 18:40:00*1.48069*1.48129*1.48136*1.48034
12/21/2010 18:45:00*1.48129*1.48105*1.48162*1.48097
12/21/2010 18:50:00*1.48105*1.48093*1.48118*1.48069
12/21/2010 18:55:00*1.48093*1.48113*1.48168*1.48093
12/21/2010 19:00:00*1.48113*1.48128*1.48207*1.48097
12/21/2010 19:05:00*1.48128*1.48132*1.48152*1.48062
12/21/2010 19:10:00*1.48132*1.48208*1.48212*1.48132
12/21/2010 19:15:00*1.48208*1.48154*1.48239*1.48153
12/21/2010 19:20:00*1.48154*1.48064*1.48164*1.48054
12/21/2010 19:25:00*1.48064*1.48159*1.48223*1.48056
12/21/2010 19:30:00*1.48159*1.48079*1.48198*1.48049
12/21/2010 19:35:00*1.48079*1.4806*1.48106*1.47999
12/21/2010 19:40:00*1.4806*1.48064*1.48106*1.48008
12/21/2010 19:45:00*1.48064*1.47946*1.48141*1.47931
12/21/2010 19:50:00*1.47946*1.48016*1.48017*1.47938
12/21/2010 19:55:00*1.48016*1.48042*1.48082*1.48013
12/21/2010 20:00:00*1.48042*1.4805*1.4806*1.47992
12/21/2010 20:05:00*1.4805*1.48059*1.48067*1.47988
12/21/2010 20:10:00*1.48059*1.48053*1.48065*1.48005
12/21/2010 20:15:00*1.48053*1.48092*1.48125*1.48045
12/21/2010 20:20:00*1.48092*1.48087*1.48117*1.48073
12/21/2010 20:25:00*1.48087*1.48109*1.4812*1.48087
12/21/2010 20:30:00*1.48109*1.48097*1.48168*1.48097
12/21/2010 20:35:00*1.48097*1.48164*1.48185*1.48072
12/21/2010 20:40:00*1.48164*1.48193*1.48204*1.48157
12/21/2010 20:45:00*1.48193*1.48155*1.48193*1.4815
12/21/2010 20:50:00*1.48155*1.48051*1.48163*1.48035
12/21/2010 20:55:00*1.48051*1.48106*1.48128*1.48051
12/21/2010 21:00:00*1.48106*1.48083*1.48117*1.48064
12/21/2010 21:05:00*1.48083*1.48088*1.4809*1.48029
12/21/2010 21:10:00*1.48088*1.481*1.48103*1.48075
12/21/2010 21:15:00*1.481*1.48099*1.48105*1.48071
12/21/2010 21:20:00*1.48099*1.48089*1.48108*1.48071
12/21/2010 21:25:00*1.48089*1.48078*1.48089*1.4806
12/21/2010 21:30:00*1.48078*1.48059*1.48079*1.48047
12/21/2010 21:35:00*1.48059*1.48012*1.48077*1.48008
12/21/2010 21:40:00*1.48012*1.47968*1.48028*1.47959
12/21/2010 21:45:00*1.47968*1.47995*1.48019*1.47964
12/21/2010 21:50:00*1.47995*1.47992*1.48013*1.47983
12/21/2010 21:55:00*1.47992*1.4802*1.4802*1.47977
12/21/2010 22:00:00*1.4802*1.48051*1.48065*1.48012
12/21/2010 22:05:00*1.48051*1.47997*1.4807*1.47992
12/21/2010 22:10:00*1.47997*1.47993*1.48009*1.47987
12/21/2010 22:15:00*1.47993*1.48007*1.48026*1.47977
12/21/2010 22:20:00*1.48007*1.48017*1.48032*1.48003
12/21/2010 22:25:00*1.48017*1.48027*1.48028*1.48009
12/21/2010 22:30:00*1.48027*1.48017*1.48038*1.48016
12/21/2010 22:35:00*1.48017*1.48024*1.48047*1.48011
12/21/2010 22:40:00*1.48024*1.47999*1.48027*1.47992
12/21/2010 22:45:00*1.47999*1.48034*1.48047*1.4799
12/21/2010 22:50:00*1.48034*1.48084*1.48085*1.48029
12/21/2010 22:55:00*1.48084*1.48149*1.48153*1.48059
12/21/2010 23:00:00*1.48149*1.48103*1.48164*1.481
12/21/2010 23:05:00*1.48103*1.48116*1.48123*1.48085
12/21/2010 23:10:00*1.48116*1.48109*1.48135*1.48099
12/21/2010 23:15:00*1.48109*1.48153*1.48157*1.48107
12/21/2010 23:20:00*1.48153*1.48176*1.48176*1.48149
12/21/2010 23:25:00*1.48176*1.48193*1.48193*1.48164
12/21/2010 23:30:00*1.48193*1.4819*1.48198*1.48179
12/21/2010 23:35:00*1.4819*1.48193*1.48228*1.48146
12/21/2010 23:40:00*1.48193*1.48226*1.48231*1.4818
12/21/2010 23:45:00*1.48226*1.48208*1.48232*1.48204
12/21/2010 23:50:00*1.48208*1.48266*1.48277*1.48207
12/21/2010 23:55:00*1.48266*1.4825*1.4828*1.48237
12/22/2010 00:00:00*1.4825*1.48284*1.48308*1.4825
12/22/2010 00:05:00*1.48284*1.48287*1.48291*1.48261
12/22/2010 00:10:00*1.48287*1.48265*1.48291*1.48265
12/22/2010 00:15:00*1.48265*1.48263*1.48288*1.48263
12/22/2010 00:20:00*1.48263*1.48241*1.48271*1.48241
12/22/2010 00:25:00*1.48241*1.48229*1.48249*1.48215
12/22/2010 00:30:00*1.48229*1.48219*1.48229*1.48208
12/22/2010 00:35:00*1.48219*1.48176*1.48223*1.48151
12/22/2010 00:40:00*1.48176*1.48151*1.48176*1.48144
12/22/2010 00:45:00*1.48151*1.48143*1.48152*1.48134
12/22/2010 00:50:00*1.48143*1.48102*1.4815*1.48099
12/22/2010 00:55:00*1.48102*1.48076*1.48102*1.48065
12/22/2010 01:00:00*1.48076*1.48116*1.48134*1.48009
12/22/2010 01:05:00*1.48116*1.48153*1.48189*1.48111
12/22/2010 01:10:00*1.48153*1.48189*1.48203*1.48106
12/22/2010 01:15:00*1.48189*1.48197*1.48211*1.48149
12/22/2010 01:20:00*1.48197*1.48228*1.48243*1.48182
12/22/2010 01:25:00*1.48228*1.48146*1.48236*1.48114
12/22/2010 01:30:00*1.48146*1.48075*1.48161*1.48069
12/22/2010 01:35:00*1.48075*1.48122*1.48122*1.48062
12/22/2010 01:40:00*1.48122*1.48076*1.48162*1.48069
12/22/2010 01:45:00*1.48076*1.48057*1.48083*1.48038
12/22/2010 01:50:00*1.48057*1.48*1.48064*1.47937
12/22/2010 01:55:00*1.48*1.47881*1.48015*1.47863
12/22/2010 02:00:00*1.47881*1.47936*1.47942*1.47879
12/22/2010 02:05:00*1.47936*1.47853*1.4794*1.47699
12/22/2010 02:10:00*1.47853*1.47697*1.47853*1.47639
12/22/2010 02:15:00*1.47697*1.47709*1.47783*1.47677
12/22/2010 02:20:00*1.47709*1.47765*1.47857*1.47695
12/22/2010 02:25:00*1.47765*1.47755*1.47807*1.47731
12/22/2010 02:30:00*1.47755*1.47806*1.47806*1.47657
12/22/2010 02:35:00*1.47806*1.47758*1.47862*1.47757
12/22/2010 02:40:00*1.47758*1.47819*1.47844*1.47758
12/22/2010 02:45:00*1.47819*1.47789*1.47856*1.47779
12/22/2010 02:50:00*1.47789*1.47784*1.47824*1.47737
12/22/2010 02:55:00*1.47784*1.47753*1.47784*1.47703
12/22/2010 03:00:00*1.47753*1.47605*1.47761*1.47589
12/22/2010 03:05:00*1.47605*1.47663*1.47689*1.47603
12/22/2010 03:10:00*1.47663*1.47683*1.47701*1.47595
12/22/2010 03:15:00*1.47683*1.47617*1.47692*1.47529
12/22/2010 03:20:00*1.47617*1.47615*1.47717*1.47575
12/22/2010 03:25:00*1.47615*1.47643*1.47663*1.47525
12/22/2010 03:30:00*1.47643*1.47643*1.47673*1.47567
12/22/2010 03:35:00*1.47643*1.47667*1.47724*1.47633
12/22/2010 03:40:00*1.47667*1.47625*1.47739*1.47583
12/22/2010 03:45:00*1.47625*1.47589*1.47653*1.47543
12/22/2010 03:50:00*1.47589*1.47408*1.47589*1.47367
12/22/2010 03:55:00*1.47408*1.4731*1.47435*1.47239
12/22/2010 04:00:00*1.4731*1.47204*1.47317*1.47195
12/22/2010 04:05:00*1.47204*1.47155*1.47227*1.46997
12/22/2010 04:10:00*1.47155*1.47061*1.47165*1.46985
12/22/2010 04:15:00*1.47061*1.47126*1.47179*1.47023
12/22/2010 04:20:00*1.47126*1.47147*1.47167*1.47108
12/22/2010 04:25:00*1.47147*1.4709*1.4722*1.4709
12/22/2010 04:30:00*1.4709*1.47094*1.47159*1.4706
12/22/2010 04:35:00*1.47094*1.47214*1.47253*1.46983
12/22/2010 04:40:00*1.47214*1.47116*1.4722*1.47111
12/22/2010 04:45:00*1.47116*1.47113*1.47153*1.47021
12/22/2010 04:50:00*1.47113*1.47153*1.4728*1.47095
12/22/2010 04:55:00*1.47153*1.47051*1.47207*1.47035
12/22/2010 05:00:00*1.47051*1.47196*1.47211*1.47029
12/22/2010 05:05:00*1.47196*1.47268*1.47334*1.47157
12/22/2010 05:10:00*1.47268*1.47287*1.47385*1.47239
12/22/2010 05:15:00*1.47287*1.47263*1.47363*1.47252
12/22/2010 05:20:00*1.47263*1.47226*1.47269*1.47167
12/22/2010 05:25:00*1.47226*1.47181*1.47241*1.47133
12/22/2010 05:30:00*1.47181*1.47205*1.47247*1.47139
12/22/2010 05:35:00*1.47205*1.47339*1.47359*1.47205
12/22/2010 05:40:00*1.47339*1.47447*1.47479*1.47339
12/22/2010 05:45:00*1.47447*1.47389*1.47454*1.47353
12/22/2010 05:50:00*1.47389*1.47379*1.47467*1.47377
12/22/2010 05:55:00*1.47379*1.47353*1.47412*1.47305
12/22/2010 06:00:00*1.47353*1.47295*1.47383*1.47283
12/22/2010 06:05:00*1.47295*1.47267*1.47303*1.47225
12/22/2010 06:10:00*1.47267*1.47212*1.47303*1.47212
12/22/2010 06:15:00*1.47212*1.47255*1.47257*1.47145
12/22/2010 06:20:00*1.47255*1.47191*1.47255*1.47137
12/22/2010 06:25:00*1.47191*1.47203*1.47292*1.47177
12/22/2010 06:30:00*1.47203*1.47109*1.47221*1.47095
12/22/2010 06:35:00*1.47109*1.47021*1.47147*1.47021
12/22/2010 06:40:00*1.47021*1.47091*1.47117*1.47001
12/22/2010 06:45:00*1.47091*1.47001*1.47091*1.46927
12/22/2010 06:50:00*1.47001*1.47122*1.47136*1.46975
12/22/2010 06:55:00*1.47122*1.47229*1.47235*1.47103
12/22/2010 07:00:00*1.47229*1.47293*1.47307*1.47203
12/22/2010 07:05:00*1.47293*1.47267*1.47329*1.47238
12/22/2010 07:10:00*1.47267*1.47355*1.47397*1.47265
12/22/2010 07:15:00*1.47355*1.47357*1.47417*1.47341
12/22/2010 07:20:00*1.47357*1.47295*1.47413*1.47273
12/22/2010 07:25:00*1.47295*1.47281*1.47342*1.47235
12/22/2010 07:30:00*1.47281*1.47255*1.47286*1.47233
12/22/2010 07:35:00*1.47255*1.47217*1.47266*1.47179
12/22/2010 07:40:00*1.47217*1.47213*1.47235*1.47174
12/22/2010 07:45:00*1.47213*1.47239*1.47275*1.47213
12/22/2010 07:50:00*1.47239*1.47231*1.47291*1.47217
12/22/2010 07:55:00*1.47231*1.47241*1.47267*1.47164
12/22/2010 08:00:00*1.47241*1.47311*1.47311*1.47211
12/22/2010 08:05:00*1.47311*1.47316*1.47353*1.47259
12/22/2010 08:10:00*1.47316*1.47293*1.47375*1.47247
12/22/2010 08:15:00*1.47293*1.47207*1.47387*1.47195
12/22/2010 08:20:00*1.47207*1.47175*1.47287*1.47135
12/22/2010 08:25:00*1.47175*1.47295*1.47298*1.4711
12/22/2010 08:30:00*1.47295*1.47335*1.47347*1.47277
12/22/2010 08:35:00*1.47335*1.47313*1.47337*1.47217
12/22/2010 08:40:00*1.47313*1.47249*1.47325*1.47247
12/22/2010 08:45:00*1.47249*1.47231*1.47293*1.47211
12/22/2010 08:50:00*1.47231*1.47189*1.47249*1.47179
12/22/2010 08:55:00*1.47189*1.47086*1.47219*1.47086
12/22/2010 09:00:00*1.47086*1.47137*1.47175*1.47086
12/22/2010 09:05:00*1.47137*1.47095*1.47143*1.47095
12/22/2010 09:10:00*1.47095*1.47059*1.47147*1.47051
12/22/2010 09:15:00*1.47059*1.47062*1.47083*1.47033
12/22/2010 09:20:00*1.47062*1.47041*1.47176*1.47036
12/22/2010 09:25:00*1.47041*1.47087*1.47125*1.46981
12/22/2010 09:30:00*1.47087*1.4705*1.47173*1.46987
12/22/2010 09:35:00*1.4705*1.47145*1.47147*1.46959
12/22/2010 09:40:00*1.47145*1.47052*1.47163*1.46987
12/22/2010 09:45:00*1.47052*1.47188*1.47213*1.47039
12/22/2010 09:50:00*1.47188*1.47235*1.47249*1.47147
12/22/2010 09:55:00*1.47235*1.47137*1.47273*1.47133
12/22/2010 10:00:00*1.47137*1.47304*1.47325*1.47126
12/22/2010 10:05:00*1.47304*1.47418*1.47423*1.47187
12/22/2010 10:10:00*1.47418*1.47283*1.47439*1.47269
12/22/2010 10:15:00*1.47283*1.47246*1.47283*1.47208
12/22/2010 10:20:00*1.47246*1.47243*1.47257*1.47199
12/22/2010 10:25:00*1.47243*1.47215*1.47266*1.47172
12/22/2010 10:30:00*1.47215*1.47226*1.47247*1.47121
12/22/2010 10:35:00*1.47226*1.47163*1.47243*1.47161
12/22/2010 10:40:00*1.47163*1.47141*1.47233*1.47117
12/22/2010 10:45:00*1.47141*1.46869*1.47257*1.46833
12/22/2010 10:50:00*1.46869*1.46674*1.46895*1.46669
12/22/2010 10:55:00*1.46674*1.46811*1.46855*1.46668
12/22/2010 11:00:00*1.46811*1.46707*1.46844*1.46639
12/22/2010 11:05:00*1.46707*1.46661*1.46809*1.46653
12/22/2010 11:10:00*1.46661*1.46647*1.46735*1.46609
12/22/2010 11:15:00*1.46647*1.46435*1.46684*1.46393
12/22/2010 11:20:00*1.46435*1.46565*1.46571*1.46427
12/22/2010 11:25:00*1.46565*1.46439*1.46587*1.46377
12/22/2010 11:30:00*1.46439*1.46459*1.46481*1.46409
12/22/2010 11:35:00*1.46459*1.46489*1.46513*1.46431
12/22/2010 11:40:00*1.46489*1.46459*1.46495*1.46439
12/22/2010 11:45:00*1.46459*1.46445*1.46482*1.46419
12/22/2010 11:50:00*1.46445*1.46433*1.46455*1.46399
12/22/2010 11:55:00*1.46433*1.46399*1.46473*1.46399
12/22/2010 12:00:00*1.46399*1.46229*1.46466*1.46229
12/22/2010 12:05:00*1.46229*1.46375*1.46381*1.46219
12/22/2010 12:10:00*1.46375*1.46443*1.46477*1.46375
12/22/2010 12:15:00*1.46443*1.46419*1.46451*1.46399
12/22/2010 12:20:00*1.46419*1.46357*1.46437*1.46357
12/22/2010 12:25:00*1.46357*1.46375*1.46413*1.46353
12/22/2010 12:30:00*1.46375*1.46361*1.46385*1.46333
12/22/2010 12:35:00*1.46361*1.46346*1.46383*1.46335
12/22/2010 12:40:00*1.46346*1.46347*1.46367*1.46337
12/22/2010 12:45:00*1.46347*1.46349*1.46361*1.46321
12/22/2010 12:50:00*1.46349*1.46273*1.46367*1.46235
12/22/2010 12:55:00*1.46273*1.46311*1.46311*1.46241
12/22/2010 13:00:00*1.46311*1.46303*1.46325*1.46239
12/22/2010 13:05:00*1.46303*1.46315*1.46325*1.46271
12/22/2010 13:10:00*1.46315*1.46279*1.46319*1.46277
12/22/2010 13:15:00*1.46279*1.46327*1.46327*1.46265
12/22/2010 13:20:00*1.46327*1.46341*1.46343*1.46319
12/22/2010 13:25:00*1.46341*1.46339*1.46345*1.46293
12/22/2010 13:30:00*1.46339*1.46341*1.46361*1.46331
12/22/2010 13:35:00*1.46341*1.46373*1.46379*1.46333
12/22/2010 13:40:00*1.46373*1.46384*1.46405*1.46345
12/22/2010 13:45:00*1.46384*1.46443*1.46445*1.46379
12/22/2010 13:50:00*1.46443*1.46413*1.46445*1.46385
12/22/2010 13:55:00*1.46413*1.46507*1.46507*1.46411
12/22/2010 14:00:00*1.46507*1.46439*1.46545*1.46439
12/22/2010 14:05:00*1.46439*1.46409*1.46459*1.46397
12/22/2010 14:10:00*1.46409*1.46415*1.46427*1.46405
12/22/2010 14:15:00*1.46415*1.46471*1.46485*1.46409
12/22/2010 14:20:00*1.46471*1.46443*1.46471*1.46417
12/22/2010 14:25:00*1.46443*1.46429*1.46459*1.46427
12/22/2010 14:30:00*1.46429*1.46463*1.46465*1.46405
12/22/2010 14:35:00*1.46463*1.46533*1.46533*1.46449
12/22/2010 14:40:00*1.46533*1.46527*1.46561*1.46511
12/22/2010 14:45:00*1.46527*1.46481*1.46527*1.46481
12/22/2010 14:50:00*1.46481*1.46445*1.46481*1.46443
12/22/2010 14:55:00*1.46445*1.46435*1.46461*1.46409
12/22/2010 15:00:00*1.46435*1.46395*1.46467*1.46373
12/22/2010 15:05:00*1.46395*1.46456*1.46456*1.46371
12/22/2010 15:10:00*1.46456*1.46447*1.46483*1.46435
12/22/2010 15:15:00*1.46447*1.46438*1.46495*1.46432
12/22/2010 15:20:00*1.46438*1.46444*1.46444*1.46421
12/22/2010 15:25:00*1.46444*1.46457*1.46457*1.46423
12/22/2010 15:30:00*1.46457*1.46475*1.46478*1.46451
12/22/2010 15:35:00*1.46475*1.46476*1.46491*1.46466
12/22/2010 15:40:00*1.46476*1.46477*1.46498*1.46468
12/22/2010 15:45:00*1.46477*1.46413*1.4648*1.46413
12/22/2010 15:50:00*1.46413*1.46472*1.46491*1.46407
12/22/2010 15:55:00*1.46472*1.4647*1.465*1.46455
12/22/2010 16:00:00*1.4647*1.4643*1.46475*1.4642
12/22/2010 16:05:00*1.4643*1.46466*1.46478*1.46419
12/22/2010 16:10:00*1.46466*1.46442*1.46466*1.46442
12/22/2010 16:15:00*1.46442*1.4646*1.46464*1.46442
12/22/2010 16:20:00*1.4646*1.46475*1.4649*1.46458
12/22/2010 16:25:00*1.46475*1.46477*1.4649*1.46459
12/22/2010 16:30:00*1.46477*1.46457*1.46478*1.46439
12/22/2010 16:35:00*1.46457*1.46424*1.46478*1.46424
12/22/2010 16:40:00*1.46424*1.46454*1.46454*1.46424
12/22/2010 16:45:00*1.46454*1.46469*1.46477*1.46389
12/22/2010 16:50:00*1.46469*1.46454*1.46484*1.46449
12/22/2010 16:55:00*1.46454*1.46454*1.46474*1.46434
12/22/2010 17:00:00*1.46454*1.46449*1.46464*1.46424
