12/20/2010 17:05:00*1.49654*1.49632*1.49659*1.49632
12/20/2010 17:10:00*1.49632*1.49619*1.49674*1.49619
12/20/2010 17:15:00*1.49619*1.49639*1.49684*1.49619
12/20/2010 17:20:00*1.49639*1.4963*1.49659*1.49616
12/20/2010 17:25:00*1.4963*1.49604*1.4963*1.49579
12/20/2010 17:30:00*1.49604*1.4961*1.49649*1.49589
12/20/2010 17:35:00*1.4961*1.49589*1.49619*1.49584
12/20/2010 17:40:00*1.49589*1.49604*1.49604*1.49589
12/20/2010 17:45:00*1.49604*1.49559*1.49604*1.49423
12/20/2010 17:50:00*1.49559*1.49593*1.49593*1.49539
12/20/2010 17:55:00*1.49593*1.49592*1.49593*1.49559
12/20/2010 18:00:00*1.49592*1.49621*1.49628*1.49578
12/20/2010 18:05:00*1.49621*1.49634*1.49664*1.49598
12/20/2010 18:10:00*1.49634*1.49631*1.49659*1.4961
12/20/2010 18:15:00*1.49631*1.49653*1.49709*1.49629
12/20/2010 18:20:00*1.49653*1.49639*1.49704*1.49624
12/20/2010 18:25:00*1.49639*1.49634*1.49639*1.49624
12/20/2010 18:30:00*1.49634*1.49615*1.49644*1.49606
12/20/2010 18:35:00*1.49615*1.49613*1.49619*1.49609
12/20/2010 18:40:00*1.49613*1.49636*1.49636*1.49604
12/20/2010 18:45:00*1.49636*1.49684*1.49714*1.49636
12/20/2010 18:50:00*1.49684*1.4954*1.49684*1.49525
12/20/2010 18:55:00*1.4954*1.49642*1.49664*1.4954
12/20/2010 19:00:00*1.49642*1.49577*1.49644*1.49533
12/20/2010 19:05:00*1.49577*1.49513*1.49581*1.49513
12/20/2010 19:10:00*1.49513*1.49597*1.49604*1.49512
12/20/2010 19:15:00*1.49597*1.49532*1.49601*1.4951
12/20/2010 19:20:00*1.49532*1.49569*1.4958*1.49519
12/20/2010 19:25:00*1.49569*1.49542*1.4957*1.49527
12/20/2010 19:30:00*1.49542*1.4951*1.49571*1.49482
12/20/2010 19:35:00*1.4951*1.49469*1.49534*1.49454
12/20/2010 19:40:00*1.49469*1.49498*1.49534*1.49449
12/20/2010 19:45:00*1.49498*1.49453*1.49499*1.49442
12/20/2010 19:50:00*1.49453*1.49536*1.49562*1.49443
12/20/2010 19:55:00*1.49536*1.49518*1.49615*1.49467
12/20/2010 20:00:00*1.49518*1.49545*1.49574*1.49482
12/20/2010 20:05:00*1.49545*1.49504*1.49573*1.49485
12/20/2010 20:10:00*1.49504*1.49447*1.49523*1.49446
12/20/2010 20:15:00*1.49447*1.49537*1.49556*1.49394
12/20/2010 20:20:00*1.49537*1.49562*1.49577*1.49463
12/20/2010 20:25:00*1.49562*1.49559*1.49593*1.49528
12/20/2010 20:30:00*1.49559*1.4962*1.49634*1.49516
12/20/2010 20:35:00*1.4962*1.49613*1.49671*1.49599
12/20/2010 20:40:00*1.49613*1.49576*1.49624*1.49566
12/20/2010 20:45:00*1.49576*1.49651*1.49651*1.49554
12/20/2010 20:50:00*1.49651*1.49614*1.49665*1.49585
12/20/2010 20:55:00*1.49614*1.49604*1.49651*1.49559
12/20/2010 21:00:00*1.49604*1.49651*1.49753*1.496
12/20/2010 21:05:00*1.49651*1.49696*1.49713*1.49651
12/20/2010 21:10:00*1.49696*1.4973*1.4973*1.49678
12/20/2010 21:15:00*1.4973*1.49878*1.49895*1.4973
12/20/2010 21:20:00*1.49878*1.49741*1.49887*1.49741
12/20/2010 21:25:00*1.49741*1.49749*1.49767*1.49737
12/20/2010 21:30:00*1.49749*1.49756*1.49776*1.49734
12/20/2010 21:35:00*1.49756*1.49791*1.49791*1.49725
12/20/2010 21:40:00*1.49791*1.49726*1.49864*1.4972
12/20/2010 21:45:00*1.49726*1.49769*1.49769*1.49713
12/20/2010 21:50:00*1.49769*1.49854*1.49879*1.49769
12/20/2010 21:55:00*1.49854*1.49819*1.49857*1.49764
12/20/2010 22:00:00*1.49819*1.49771*1.49852*1.49765
12/20/2010 22:05:00*1.49771*1.49814*1.49826*1.49769
12/20/2010 22:10:00*1.49814*1.49716*1.49827*1.49704
12/20/2010 22:15:00*1.49716*1.49725*1.49751*1.49716
12/20/2010 22:20:00*1.49725*1.4975*1.49799*1.49724
12/20/2010 22:25:00*1.4975*1.49744*1.49764*1.49738
12/20/2010 22:30:00*1.49744*1.49777*1.49779*1.4974
12/20/2010 22:35:00*1.49777*1.49779*1.49791*1.49769
12/20/2010 22:40:00*1.49779*1.49793*1.49803*1.49774
12/20/2010 22:45:00*1.49793*1.49812*1.49822*1.49734
12/20/2010 22:50:00*1.49812*1.49803*1.49819*1.49802
12/20/2010 22:55:00*1.49803*1.49829*1.49832*1.498
12/20/2010 23:00:00*1.49829*1.49816*1.4984*1.49766
12/20/2010 23:05:00*1.49816*1.49825*1.49839*1.49803
12/20/2010 23:10:00*1.49825*1.4985*1.49856*1.49825
12/20/2010 23:15:00*1.4985*1.49807*1.4985*1.49799
12/20/2010 23:20:00*1.49807*1.49809*1.4984*1.49799
12/20/2010 23:25:00*1.49809*1.49756*1.49814*1.49752
12/20/2010 23:30:00*1.49756*1.49684*1.49756*1.4968
12/20/2010 23:35:00*1.49684*1.49687*1.49739*1.49661
12/20/2010 23:40:00*1.49687*1.49679*1.49742*1.49673
12/20/2010 23:45:00*1.49679*1.49587*1.49679*1.49582
12/20/2010 23:50:00*1.49587*1.49644*1.49644*1.49575
12/20/2010 23:55:00*1.49644*1.49654*1.49707*1.49639
12/21/2010 00:00:00*1.49654*1.49619*1.49656*1.49604
12/21/2010 00:05:00*1.49619*1.49595*1.49644*1.49583
12/21/2010 00:10:00*1.49595*1.49634*1.49642*1.49587
12/21/2010 00:15:00*1.49634*1.49593*1.49636*1.49554
12/21/2010 00:20:00*1.49593*1.49596*1.49639*1.49586
12/21/2010 00:25:00*1.49596*1.49611*1.49612*1.49574
12/21/2010 00:30:00*1.49611*1.49612*1.49612*1.49604
12/21/2010 00:35:00*1.49612*1.49619*1.49634*1.49609
12/21/2010 00:40:00*1.49619*1.49664*1.49669*1.49614
12/21/2010 00:45:00*1.49664*1.49662*1.49681*1.49643
12/21/2010 00:50:00*1.49662*1.49593*1.49684*1.49588
12/21/2010 00:55:00*1.49593*1.49511*1.49604*1.49511
12/21/2010 01:00:00*1.49511*1.49559*1.4957*1.49511
12/21/2010 01:05:00*1.49559*1.49571*1.49578*1.49552
12/21/2010 01:10:00*1.49571*1.49619*1.49629*1.49561
12/21/2010 01:15:00*1.49619*1.49613*1.49642*1.49592
12/21/2010 01:20:00*1.49613*1.49613*1.49641*1.49596
12/21/2010 01:25:00*1.49613*1.49605*1.49614*1.49581
12/21/2010 01:30:00*1.49605*1.49707*1.4972*1.49605
12/21/2010 01:35:00*1.49707*1.49774*1.49804*1.49702
12/21/2010 01:40:00*1.49774*1.49755*1.49784*1.49738
12/21/2010 01:45:00*1.49755*1.49694*1.49759*1.49677
12/21/2010 01:50:00*1.49694*1.49744*1.49761*1.49694
12/21/2010 01:55:00*1.49744*1.49694*1.49769*1.49674
12/21/2010 02:00:00*1.49694*1.49729*1.49741*1.49693
12/21/2010 02:05:00*1.49729*1.49643*1.49789*1.49637
12/21/2010 02:10:00*1.49643*1.49623*1.49659*1.49599
12/21/2010 02:15:00*1.49623*1.49549*1.49645*1.49507
12/21/2010 02:20:00*1.49549*1.49744*1.49777*1.49539
12/21/2010 02:25:00*1.49744*1.49817*1.4985*1.49701
12/21/2010 02:30:00*1.49817*1.49745*1.49885*1.49719
12/21/2010 02:35:00*1.49745*1.49797*1.49849*1.49731
12/21/2010 02:40:00*1.49797*1.49759*1.49836*1.49731
12/21/2010 02:45:00*1.49759*1.49715*1.49781*1.497
12/21/2010 02:50:00*1.49715*1.49741*1.49785*1.49701
12/21/2010 02:55:00*1.49741*1.49757*1.49815*1.49698
12/21/2010 03:00:00*1.49757*1.49834*1.49849*1.49743
12/21/2010 03:05:00*1.49834*1.49713*1.49843*1.49669
12/21/2010 03:10:00*1.49713*1.49758*1.49811*1.4966
12/21/2010 03:15:00*1.49758*1.49665*1.49794*1.49659
12/21/2010 03:20:00*1.49665*1.49569*1.49713*1.49551
12/21/2010 03:25:00*1.49569*1.49651*1.49681*1.49557
12/21/2010 03:30:00*1.49651*1.49797*1.49863*1.49651
12/21/2010 03:35:00*1.49797*1.49713*1.49825*1.49631
12/21/2010 03:40:00*1.49713*1.49607*1.49713*1.49559
12/21/2010 03:45:00*1.49607*1.49501*1.49607*1.49408
12/21/2010 03:50:00*1.49501*1.49517*1.49528*1.49325
12/21/2010 03:55:00*1.49517*1.49454*1.49539*1.49449
12/21/2010 04:00:00*1.49454*1.49356*1.49454*1.49349
12/21/2010 04:05:00*1.49356*1.49455*1.49486*1.49327
12/21/2010 04:10:00*1.49455*1.49453*1.49469*1.49389
12/21/2010 04:15:00*1.49453*1.49476*1.49491*1.49441
12/21/2010 04:20:00*1.49476*1.49481*1.49569*1.49465
12/21/2010 04:25:00*1.49481*1.49403*1.495*1.49393
12/21/2010 04:30:00*1.49403*1.49399*1.49439*1.49378
12/21/2010 04:35:00*1.49399*1.48879*1.49399*1.48875
12/21/2010 04:40:00*1.48879*1.48871*1.48899*1.48807
12/21/2010 04:45:00*1.48871*1.48788*1.48875*1.48717
12/21/2010 04:50:00*1.48788*1.48743*1.48789*1.48694
12/21/2010 04:55:00*1.48743*1.48585*1.48837*1.4858
12/21/2010 05:00:00*1.48585*1.48747*1.48755*1.48571
12/21/2010 05:05:00*1.48747*1.48737*1.48885*1.48733
12/21/2010 05:10:00*1.48737*1.48769*1.48789*1.48689
12/21/2010 05:15:00*1.48769*1.48759*1.48849*1.48731
12/21/2010 05:20:00*1.48759*1.48843*1.48847*1.48735
12/21/2010 05:25:00*1.48843*1.48844*1.48873*1.48812
12/21/2010 05:30:00*1.48844*1.48833*1.48853*1.48781
12/21/2010 05:35:00*1.48833*1.48819*1.48833*1.48737
12/21/2010 05:40:00*1.48819*1.48899*1.48921*1.48798
12/21/2010 05:45:00*1.48899*1.48955*1.48963*1.48863
12/21/2010 05:50:00*1.48955*1.48927*1.48964*1.48881
12/21/2010 05:55:00*1.48927*1.48845*1.48927*1.48823
12/21/2010 06:00:00*1.48845*1.48775*1.48847*1.48767
12/21/2010 06:05:00*1.48775*1.48727*1.488*1.48719
12/21/2010 06:10:00*1.48727*1.48767*1.48795*1.48705
12/21/2010 06:15:00*1.48767*1.48699*1.48779*1.48689
12/21/2010 06:20:00*1.48699*1.48687*1.48811*1.48687
12/21/2010 06:25:00*1.48687*1.48761*1.48799*1.48681
12/21/2010 06:30:00*1.48761*1.48817*1.48821*1.48738
12/21/2010 06:35:00*1.48817*1.48711*1.48847*1.48702
12/21/2010 06:40:00*1.48711*1.48592*1.48713*1.48563
12/21/2010 06:45:00*1.48592*1.48713*1.48736*1.48569
12/21/2010 06:50:00*1.48713*1.48639*1.48717*1.48587
12/21/2010 06:55:00*1.48639*1.48591*1.48675*1.48575
12/21/2010 07:00:00*1.48591*1.48545*1.48625*1.48521
12/21/2010 07:05:00*1.48545*1.48451*1.48579*1.48445
12/21/2010 07:10:00*1.48451*1.48479*1.48511*1.48451
12/21/2010 07:15:00*1.48479*1.48371*1.48486*1.48337
12/21/2010 07:20:00*1.48371*1.48505*1.48505*1.48363
12/21/2010 07:25:00*1.48505*1.48399*1.48517*1.48389
12/21/2010 07:30:00*1.48399*1.48369*1.48427*1.48334
12/21/2010 07:35:00*1.48369*1.48353*1.48375*1.48321
12/21/2010 07:40:00*1.48353*1.48379*1.4839*1.48322
12/21/2010 07:45:00*1.48379*1.48355*1.48412*1.48355
12/21/2010 07:50:00*1.48355*1.48321*1.48355*1.48314
12/21/2010 07:55:00*1.48321*1.48318*1.48348*1.48294
12/21/2010 08:00:00*1.48318*1.48373*1.48387*1.48316
12/21/2010 08:05:00*1.48373*1.48443*1.4848*1.48353
12/21/2010 08:10:00*1.48443*1.48457*1.48509*1.48443
12/21/2010 08:15:00*1.48457*1.48397*1.48461*1.48379
12/21/2010 08:20:00*1.48397*1.48192*1.48407*1.48185
12/21/2010 08:25:00*1.48192*1.48277*1.48377*1.48171
12/21/2010 08:30:00*1.48277*1.48369*1.48383*1.48269
12/21/2010 08:35:00*1.48369*1.48379*1.48435*1.48351
12/21/2010 08:40:00*1.48379*1.48518*1.48563*1.48375
12/21/2010 08:45:00*1.48518*1.48507*1.48562*1.48409
12/21/2010 08:50:00*1.48507*1.48377*1.48546*1.48377
12/21/2010 08:55:00*1.48377*1.48365*1.48413*1.48281
12/21/2010 09:00:00*1.48365*1.48341*1.48368*1.48291
12/21/2010 09:05:00*1.48341*1.48336*1.48413*1.48266
12/21/2010 09:10:00*1.48336*1.48426*1.48506*1.48331
12/21/2010 09:15:00*1.48426*1.48467*1.48493*1.48426
12/21/2010 09:20:00*1.48467*1.48469*1.48548*1.48443
12/21/2010 09:25:00*1.48469*1.48463*1.48506*1.48383
12/21/2010 09:30:00*1.48463*1.48483*1.48531*1.48449
12/21/2010 09:35:00*1.48483*1.48487*1.48576*1.48477
12/21/2010 09:40:00*1.48487*1.48443*1.48496*1.48425
12/21/2010 09:45:00*1.48443*1.48535*1.48583*1.48443
12/21/2010 09:50:00*1.48535*1.48597*1.48601*1.48515
12/21/2010 09:55:00*1.48597*1.48643*1.48645*1.48545
12/21/2010 10:00:00*1.48643*1.48685*1.48721*1.48621
12/21/2010 10:05:00*1.48685*1.48609*1.48714*1.48595
12/21/2010 10:10:00*1.48609*1.48531*1.48674*1.48509
12/21/2010 10:15:00*1.48531*1.48591*1.48629*1.48491
12/21/2010 10:20:00*1.48591*1.48565*1.48605*1.48489
12/21/2010 10:25:00*1.48565*1.48434*1.48582*1.48409
12/21/2010 10:30:00*1.48434*1.48323*1.48444*1.48273
12/21/2010 10:35:00*1.48323*1.48241*1.48333*1.48159
12/21/2010 10:40:00*1.48241*1.48195*1.48266*1.48192
12/21/2010 10:45:00*1.48195*1.48187*1.48221*1.48115
12/21/2010 10:50:00*1.48187*1.48229*1.48229*1.48139
12/21/2010 10:55:00*1.48229*1.48228*1.48237*1.48189
12/21/2010 11:00:00*1.48228*1.48315*1.48337*1.48211
12/21/2010 11:05:00*1.48315*1.48295*1.48326*1.48238
12/21/2010 11:10:00*1.48295*1.48299*1.48317*1.48198
12/21/2010 11:15:00*1.48299*1.48205*1.48311*1.48203
12/21/2010 11:20:00*1.48205*1.48145*1.48231*1.48145
12/21/2010 11:25:00*1.48145*1.48283*1.48283*1.48145
12/21/2010 11:30:00*1.48283*1.48279*1.48349*1.48217
12/21/2010 11:35:00*1.48279*1.48305*1.48336*1.48279
12/21/2010 11:40:00*1.48305*1.48301*1.48331*1.48279
12/21/2010 11:45:00*1.48301*1.48129*1.48303*1.48079
12/21/2010 11:50:00*1.48129*1.48303*1.48335*1.48115
12/21/2010 11:55:00*1.48303*1.48205*1.48305*1.48179
12/21/2010 12:00:00*1.48205*1.48181*1.48213*1.48143
12/21/2010 12:05:00*1.48181*1.48187*1.48217*1.48177
12/21/2010 12:10:00*1.48187*1.48256*1.48269*1.48167
12/21/2010 12:15:00*1.48256*1.48361*1.48405*1.48245
12/21/2010 12:20:00*1.48361*1.48311*1.48363*1.48298
12/21/2010 12:25:00*1.48311*1.48303*1.48319*1.48241
12/21/2010 12:30:00*1.48303*1.48289*1.48305*1.48257
12/21/2010 12:35:00*1.48289*1.48146*1.48291*1.48121
12/21/2010 12:40:00*1.48146*1.48229*1.48279*1.48129
12/21/2010 12:45:00*1.48229*1.48231*1.4827*1.48221
12/21/2010 12:50:00*1.48231*1.48247*1.48265*1.48197
12/21/2010 12:55:00*1.48247*1.48219*1.48287*1.48211
12/21/2010 13:00:00*1.48219*1.48263*1.48291*1.48209
12/21/2010 13:05:00*1.48263*1.48257*1.48289*1.48203
12/21/2010 13:10:00*1.48257*1.48313*1.48321*1.48229
12/21/2010 13:15:00*1.48313*1.48325*1.48375*1.48297
12/21/2010 13:20:00*1.48325*1.48301*1.48337*1.48258
12/21/2010 13:25:00*1.48301*1.48419*1.48423*1.48239
12/21/2010 13:30:00*1.48419*1.48251*1.4844*1.48234
12/21/2010 13:35:00*1.48251*1.48199*1.48297*1.48156
12/21/2010 13:40:00*1.48199*1.48279*1.48279*1.48094
12/21/2010 13:45:00*1.48279*1.48316*1.48329*1.48255
12/21/2010 13:50:00*1.48316*1.48312*1.48357*1.48304
12/21/2010 13:55:00*1.48312*1.48275*1.48374*1.48268
12/21/2010 14:00:00*1.48275*1.48319*1.48338*1.48264
12/21/2010 14:05:00*1.48319*1.48207*1.48325*1.48183
12/21/2010 14:10:00*1.48207*1.48213*1.48255*1.48199
12/21/2010 14:15:00*1.48213*1.48189*1.48221*1.48188
12/21/2010 14:20:00*1.48189*1.48264*1.48283*1.48189
12/21/2010 14:25:00*1.48264*1.4833*1.4833*1.48264
12/21/2010 14:30:00*1.4833*1.48289*1.4833*1.48263
12/21/2010 14:35:00*1.48289*1.48309*1.48333*1.48289
12/21/2010 14:40:00*1.48309*1.48319*1.48323*1.48297
12/21/2010 14:45:00*1.48319*1.48219*1.48319*1.48173
12/21/2010 14:50:00*1.48219*1.48179*1.48227*1.48165
12/21/2010 14:55:00*1.48179*1.48273*1.48283*1.48177
12/21/2010 15:00:00*1.48273*1.48273*1.48299*1.48227
12/21/2010 15:05:00*1.48273*1.4831*1.48326*1.48259
12/21/2010 15:10:00*1.4831*1.48287*1.4832*1.48272
12/21/2010 15:15:00*1.48287*1.48234*1.48304*1.48229
12/21/2010 15:20:00*1.48234*1.48229*1.48252*1.48216
12/21/2010 15:25:00*1.48229*1.482*1.48234*1.482
12/21/2010 15:30:00*1.482*1.48201*1.48223*1.48185
12/21/2010 15:35:00*1.48201*1.48272*1.48278*1.48201
12/21/2010 15:40:00*1.48272*1.48254*1.48276*1.48238
12/21/2010 15:45:00*1.48254*1.48285*1.48292*1.48249
12/21/2010 15:50:00*1.48285*1.48277*1.483*1.48267
12/21/2010 15:55:00*1.48277*1.48249*1.48284*1.48196
12/21/2010 16:00:00*1.48249*1.48257*1.48276*1.48244
12/21/2010 16:05:00*1.48257*1.48247*1.48276*1.48237
12/21/2010 16:10:00*1.48247*1.48226*1.48294*1.48217
12/21/2010 16:15:00*1.48226*1.48227*1.48229*1.48203
12/21/2010 16:20:00*1.48227*1.4824*1.48265*1.48204
12/21/2010 16:25:00*1.4824*1.48275*1.483*1.48239
12/21/2010 16:30:00*1.48275*1.48293*1.48296*1.48249
12/21/2010 16:35:00*1.48293*1.48312*1.48312*1.48271
12/21/2010 16:40:00*1.48312*1.48277*1.48312*1.48249
12/21/2010 16:45:00*1.48277*1.48255*1.48299*1.48209
12/21/2010 16:50:00*1.48255*1.48306*1.48306*1.48237
12/21/2010 16:55:00*1.48306*1.48281*1.48323*1.48227
12/21/2010 17:00:00*1.48281*1.48229*1.48281*1.48229
