12/19/2010 17:05:00*1.50509*1.50509*1.50509*1.50509
12/19/2010 17:10:00*1.50509*1.50509*1.50509*1.50509
12/19/2010 17:15:00*1.50509*1.50254*1.50509*1.50254
12/19/2010 17:20:00*1.50254*1.50304*1.50329*1.50254
12/19/2010 17:25:00*1.50304*1.50394*1.50444*1.50304
12/19/2010 17:30:00*1.50394*1.50374*1.50409*1.50354
12/19/2010 17:35:00*1.50374*1.50389*1.50429*1.50374
12/19/2010 17:40:00*1.50389*1.50429*1.50429*1.50384
12/19/2010 17:45:00*1.50429*1.50529*1.50539*1.50409
12/19/2010 17:50:00*1.50529*1.50469*1.50529*1.50404
12/19/2010 17:55:00*1.50469*1.50424*1.50474*1.50419
12/19/2010 18:00:00*1.50424*1.50499*1.50519*1.50414
12/19/2010 18:05:00*1.50499*1.50489*1.50529*1.50469
12/19/2010 18:10:00*1.50489*1.50509*1.50529*1.50479
12/19/2010 18:15:00*1.50509*1.50579*1.50584*1.50509
12/19/2010 18:20:00*1.50579*1.50609*1.5062*1.50566
12/19/2010 18:25:00*1.50609*1.50529*1.50629*1.50529
12/19/2010 18:30:00*1.50529*1.50497*1.50534*1.5048
12/19/2010 18:35:00*1.50497*1.50474*1.50519*1.50464
12/19/2010 18:40:00*1.50474*1.50454*1.50494*1.50444
12/19/2010 18:45:00*1.50454*1.50449*1.50464*1.50424
12/19/2010 18:50:00*1.50449*1.50459*1.50494*1.50439
12/19/2010 18:55:00*1.50459*1.50479*1.50486*1.50448
12/19/2010 19:00:00*1.50479*1.50404*1.50479*1.50399
12/19/2010 19:05:00*1.50404*1.50399*1.50447*1.50399
12/19/2010 19:10:00*1.50399*1.50394*1.50417*1.50359
12/19/2010 19:15:00*1.50394*1.50399*1.50458*1.50375
12/19/2010 19:20:00*1.50399*1.50394*1.50404*1.50361
12/19/2010 19:25:00*1.50394*1.50409*1.50414*1.50364
12/19/2010 19:30:00*1.50409*1.50364*1.50429*1.50349
12/19/2010 19:35:00*1.50364*1.50304*1.50414*1.50254
12/19/2010 19:40:00*1.50304*1.50239*1.50331*1.50227
12/19/2010 19:45:00*1.50239*1.50342*1.50482*1.50186
12/19/2010 19:50:00*1.50342*1.50284*1.50374*1.50281
12/19/2010 19:55:00*1.50284*1.50239*1.50292*1.50224
12/19/2010 20:00:00*1.50239*1.50311*1.50319*1.50219
12/19/2010 20:05:00*1.50311*1.50289*1.50318*1.50204
12/19/2010 20:10:00*1.50289*1.50303*1.50303*1.5024
12/19/2010 20:15:00*1.50303*1.50242*1.50314*1.50212
12/19/2010 20:20:00*1.50242*1.50267*1.50281*1.50174
12/19/2010 20:25:00*1.50267*1.5029*1.5029*1.50229
12/19/2010 20:30:00*1.5029*1.50334*1.50351*1.50278
12/19/2010 20:35:00*1.50334*1.50329*1.50377*1.50329
12/19/2010 20:40:00*1.50329*1.50286*1.50334*1.50267
12/19/2010 20:45:00*1.50286*1.50282*1.50373*1.5027
12/19/2010 20:50:00*1.50282*1.50338*1.50349*1.50269
12/19/2010 20:55:00*1.50338*1.50247*1.50344*1.50244
12/19/2010 21:00:00*1.50247*1.50275*1.50338*1.50246
12/19/2010 21:05:00*1.50275*1.5032*1.50333*1.50275
12/19/2010 21:10:00*1.5032*1.50312*1.50366*1.5029
12/19/2010 21:15:00*1.50312*1.50317*1.50374*1.50311
12/19/2010 21:20:00*1.50317*1.50313*1.50341*1.50287
12/19/2010 21:25:00*1.50313*1.50375*1.50409*1.50312
12/19/2010 21:30:00*1.50375*1.50365*1.50384*1.50287
12/19/2010 21:35:00*1.50365*1.50474*1.50474*1.50355
12/19/2010 21:40:00*1.50474*1.50379*1.50474*1.50309
12/19/2010 21:45:00*1.50379*1.50434*1.50457*1.50353
12/19/2010 21:50:00*1.50434*1.50369*1.50463*1.50324
12/19/2010 21:55:00*1.50369*1.5048*1.50487*1.50356
12/19/2010 22:00:00*1.5048*1.50406*1.50505*1.50394
12/19/2010 22:05:00*1.50406*1.50385*1.50419*1.50374
12/19/2010 22:10:00*1.50385*1.50386*1.50448*1.50357
12/19/2010 22:15:00*1.50386*1.50393*1.50409*1.50375
12/19/2010 22:20:00*1.50393*1.50374*1.50426*1.50348
12/19/2010 22:25:00*1.50374*1.50341*1.5039*1.50315
12/19/2010 22:30:00*1.50341*1.50307*1.5037*1.50307
12/19/2010 22:35:00*1.50307*1.50287*1.50313*1.50201
12/19/2010 22:40:00*1.50287*1.50276*1.50311*1.50253
12/19/2010 22:45:00*1.50276*1.50214*1.50276*1.50214
12/19/2010 22:50:00*1.50214*1.50239*1.50249*1.50189
12/19/2010 22:55:00*1.50239*1.50224*1.50251*1.50214
12/19/2010 23:00:00*1.50224*1.50238*1.50238*1.50195
12/19/2010 23:05:00*1.50238*1.50199*1.50244*1.50179
12/19/2010 23:10:00*1.50199*1.50215*1.50241*1.50189
12/19/2010 23:15:00*1.50215*1.502*1.50223*1.50169
12/19/2010 23:20:00*1.502*1.50134*1.5021*1.50115
12/19/2010 23:25:00*1.50134*1.50164*1.50182*1.50134
12/19/2010 23:30:00*1.50164*1.50188*1.50204*1.50154
12/19/2010 23:35:00*1.50188*1.50214*1.50218*1.50162
12/19/2010 23:40:00*1.50214*1.5025*1.50269*1.50214
12/19/2010 23:45:00*1.5025*1.50254*1.50275*1.50244
12/19/2010 23:50:00*1.50254*1.50264*1.50283*1.50239
12/19/2010 23:55:00*1.50264*1.50249*1.50264*1.50222
12/20/2010 00:00:00*1.50249*1.50285*1.5031*1.50244
12/20/2010 00:05:00*1.50285*1.50266*1.5032*1.50248
12/20/2010 00:10:00*1.50266*1.50255*1.50297*1.50243
12/20/2010 00:15:00*1.50255*1.50281*1.50299*1.50255
12/20/2010 00:20:00*1.50281*1.5028*1.50289*1.50267
12/20/2010 00:25:00*1.5028*1.50294*1.50324*1.5028
12/20/2010 00:30:00*1.50294*1.50286*1.50296*1.50278
12/20/2010 00:35:00*1.50286*1.50287*1.50305*1.50269
12/20/2010 00:40:00*1.50287*1.50268*1.50289*1.50241
12/20/2010 00:45:00*1.50268*1.50235*1.50282*1.502
12/20/2010 00:50:00*1.50235*1.50289*1.50294*1.50234
12/20/2010 00:55:00*1.50289*1.5034*1.50341*1.50289
12/20/2010 01:00:00*1.5034*1.50355*1.50373*1.50337
12/20/2010 01:05:00*1.50355*1.50373*1.50373*1.50339
12/20/2010 01:10:00*1.50373*1.50365*1.50395*1.50364
12/20/2010 01:15:00*1.50365*1.50339*1.50378*1.50332
12/20/2010 01:20:00*1.50339*1.50311*1.5034*1.50295
12/20/2010 01:25:00*1.50311*1.50341*1.50344*1.50308
12/20/2010 01:30:00*1.50341*1.50308*1.50345*1.50266
12/20/2010 01:35:00*1.50308*1.50261*1.50324*1.50255
12/20/2010 01:40:00*1.50261*1.50147*1.50283*1.50147
12/20/2010 01:45:00*1.50147*1.50109*1.50169*1.50104
12/20/2010 01:50:00*1.50109*1.50153*1.50181*1.50109
12/20/2010 01:55:00*1.50153*1.50109*1.5018*1.50108
12/20/2010 02:00:00*1.50109*1.50176*1.50179*1.50108
12/20/2010 02:05:00*1.50176*1.50164*1.50239*1.50057
12/20/2010 02:10:00*1.50164*1.50115*1.50164*1.50071
12/20/2010 02:15:00*1.50115*1.50208*1.50214*1.50043
12/20/2010 02:20:00*1.50208*1.50167*1.50209*1.50139
12/20/2010 02:25:00*1.50167*1.50231*1.50241*1.50164
12/20/2010 02:30:00*1.50231*1.50236*1.50247*1.50186
12/20/2010 02:35:00*1.50236*1.50243*1.50259*1.50223
12/20/2010 02:40:00*1.50243*1.5029*1.50315*1.50243
12/20/2010 02:45:00*1.5029*1.50188*1.50295*1.50179
12/20/2010 02:50:00*1.50188*1.50319*1.50327*1.50178
12/20/2010 02:55:00*1.50319*1.50115*1.50341*1.50091
12/20/2010 03:00:00*1.50115*1.50228*1.50232*1.50108
12/20/2010 03:05:00*1.50228*1.50131*1.50243*1.50107
12/20/2010 03:10:00*1.50131*1.50219*1.50264*1.50023
12/20/2010 03:15:00*1.50219*1.50307*1.50323*1.50141
12/20/2010 03:20:00*1.50307*1.50255*1.50383*1.50255
12/20/2010 03:25:00*1.50255*1.50341*1.50367*1.50255
12/20/2010 03:30:00*1.50341*1.50345*1.50357*1.50279
12/20/2010 03:35:00*1.50345*1.50441*1.50449*1.50323
12/20/2010 03:40:00*1.50441*1.5042*1.50505*1.50399
12/20/2010 03:45:00*1.5042*1.50449*1.50463*1.50377
12/20/2010 03:50:00*1.50449*1.50363*1.50475*1.50339
12/20/2010 03:55:00*1.50363*1.50329*1.50373*1.50249
12/20/2010 04:00:00*1.50329*1.50259*1.50479*1.50259
12/20/2010 04:05:00*1.50259*1.50279*1.50309*1.50167
12/20/2010 04:10:00*1.50279*1.50223*1.50279*1.50193
12/20/2010 04:15:00*1.50223*1.50221*1.50281*1.50219
12/20/2010 04:20:00*1.50221*1.50304*1.50341*1.50167
12/20/2010 04:25:00*1.50304*1.50292*1.50399*1.50263
12/20/2010 04:30:00*1.50292*1.50266*1.50301*1.50207
12/20/2010 04:35:00*1.50266*1.50263*1.50289*1.50224
12/20/2010 04:40:00*1.50263*1.50187*1.50279*1.50187
12/20/2010 04:45:00*1.50187*1.50311*1.50319*1.50155
12/20/2010 04:50:00*1.50311*1.50301*1.50345*1.50273
12/20/2010 04:55:00*1.50301*1.50251*1.50306*1.50229
12/20/2010 05:00:00*1.50251*1.50347*1.50369*1.50243
12/20/2010 05:05:00*1.50347*1.50395*1.50395*1.50291
12/20/2010 05:10:00*1.50395*1.50378*1.50427*1.50356
12/20/2010 05:15:00*1.50378*1.50359*1.50395*1.50313
12/20/2010 05:20:00*1.50359*1.50351*1.50381*1.50277
12/20/2010 05:25:00*1.50351*1.50275*1.5036*1.50222
12/20/2010 05:30:00*1.50275*1.50257*1.50275*1.50217
12/20/2010 05:35:00*1.50257*1.50328*1.50377*1.50244
12/20/2010 05:40:00*1.50328*1.50303*1.50361*1.50301
12/20/2010 05:45:00*1.50303*1.50281*1.50313*1.50226
12/20/2010 05:50:00*1.50281*1.50385*1.50395*1.50265
12/20/2010 05:55:00*1.50385*1.50341*1.50405*1.50305
12/20/2010 06:00:00*1.50341*1.50437*1.50491*1.50337
12/20/2010 06:05:00*1.50437*1.50464*1.50499*1.50385
12/20/2010 06:10:00*1.50464*1.50406*1.50504*1.50331
12/20/2010 06:15:00*1.50406*1.50249*1.50409*1.50199
12/20/2010 06:20:00*1.50249*1.50316*1.50337*1.50209
12/20/2010 06:25:00*1.50316*1.50203*1.50316*1.50153
12/20/2010 06:30:00*1.50203*1.5012*1.50221*1.50113
12/20/2010 06:35:00*1.5012*1.50281*1.50283*1.50101
12/20/2010 06:40:00*1.50281*1.50353*1.50353*1.50195
12/20/2010 06:45:00*1.50353*1.50303*1.50373*1.50281
12/20/2010 06:50:00*1.50303*1.50231*1.50325*1.50187
12/20/2010 06:55:00*1.50231*1.5027*1.50317*1.50183
12/20/2010 07:00:00*1.5027*1.50261*1.50307*1.50237
12/20/2010 07:05:00*1.50261*1.50089*1.50274*1.50065
12/20/2010 07:10:00*1.50089*1.50257*1.50307*1.50089
12/20/2010 07:15:00*1.50257*1.50115*1.50263*1.50089
12/20/2010 07:20:00*1.50115*1.50096*1.50161*1.50096
12/20/2010 07:25:00*1.50096*1.50018*1.5011*1.49997
12/20/2010 07:30:00*1.50018*1.50087*1.50087*1.49925
12/20/2010 07:35:00*1.50087*1.49967*1.50119*1.49965
12/20/2010 07:40:00*1.49967*1.50051*1.50081*1.49967
12/20/2010 07:45:00*1.50051*1.49929*1.5008*1.49929
12/20/2010 07:50:00*1.49929*1.49919*1.49977*1.49893
12/20/2010 07:55:00*1.49919*1.49887*1.50016*1.49887
12/20/2010 08:00:00*1.49887*1.49889*1.49985*1.49836
12/20/2010 08:05:00*1.49889*1.49973*1.49981*1.49806
12/20/2010 08:10:00*1.49973*1.49949*1.50024*1.49924
12/20/2010 08:15:00*1.49949*1.50095*1.50105*1.49949
12/20/2010 08:20:00*1.50095*1.50192*1.50211*1.50017
12/20/2010 08:25:00*1.50192*1.50391*1.50419*1.50148
12/20/2010 08:30:00*1.50391*1.50199*1.50391*1.50145
12/20/2010 08:35:00*1.50199*1.49951*1.50199*1.49947
12/20/2010 08:40:00*1.49951*1.49996*1.50028*1.49909
12/20/2010 08:45:00*1.49996*1.50021*1.50087*1.4995
12/20/2010 08:50:00*1.50021*1.5004*1.50072*1.50021
12/20/2010 08:55:00*1.5004*1.50091*1.50101*1.50035
12/20/2010 09:00:00*1.50091*1.5*1.50099*1.49987
12/20/2010 09:05:00*1.5*1.49939*1.50083*1.49923
12/20/2010 09:10:00*1.49939*1.49873*1.49989*1.49866
12/20/2010 09:15:00*1.49873*1.49864*1.49891*1.49833
12/20/2010 09:20:00*1.49864*1.49845*1.49887*1.49835
12/20/2010 09:25:00*1.49845*1.49847*1.49855*1.49755
12/20/2010 09:30:00*1.49847*1.49845*1.49919*1.49829
12/20/2010 09:35:00*1.49845*1.49763*1.49889*1.49759
12/20/2010 09:40:00*1.49763*1.49796*1.49845*1.49763
12/20/2010 09:45:00*1.49796*1.49821*1.49822*1.49754
12/20/2010 09:50:00*1.49821*1.49866*1.49867*1.49797
12/20/2010 09:55:00*1.49866*1.50005*1.50012*1.49841
12/20/2010 10:00:00*1.50005*1.49969*1.50005*1.49951
12/20/2010 10:05:00*1.49969*1.49982*1.49982*1.49919
12/20/2010 10:10:00*1.49982*1.49978*1.50017*1.49901
12/20/2010 10:15:00*1.49978*1.49959*1.50029*1.49923
12/20/2010 10:20:00*1.49959*1.49845*1.49973*1.49724
12/20/2010 10:25:00*1.49845*1.49899*1.49902*1.49799
12/20/2010 10:30:00*1.49899*1.49781*1.49927*1.49712
12/20/2010 10:35:00*1.49781*1.49759*1.49805*1.49733
12/20/2010 10:40:00*1.49759*1.49665*1.49759*1.49577
12/20/2010 10:45:00*1.49665*1.49577*1.49685*1.49533
12/20/2010 10:50:00*1.49577*1.49518*1.49639*1.49517
12/20/2010 10:55:00*1.49518*1.49587*1.49663*1.49495
12/20/2010 11:00:00*1.49587*1.49527*1.49617*1.49477
12/20/2010 11:05:00*1.49527*1.49523*1.49563*1.49439
12/20/2010 11:10:00*1.49523*1.49511*1.49574*1.49509
12/20/2010 11:15:00*1.49511*1.49499*1.49519*1.49445
12/20/2010 11:20:00*1.49499*1.49515*1.49557*1.49479
12/20/2010 11:25:00*1.49515*1.49521*1.49579*1.49511
12/20/2010 11:30:00*1.49521*1.49452*1.49538*1.49429
12/20/2010 11:35:00*1.49452*1.49483*1.49493*1.49441
12/20/2010 11:40:00*1.49483*1.49465*1.49483*1.49425
12/20/2010 11:45:00*1.49465*1.49473*1.49473*1.49431
12/20/2010 11:50:00*1.49473*1.49453*1.49501*1.49401
12/20/2010 11:55:00*1.49453*1.49524*1.49525*1.49407
12/20/2010 12:00:00*1.49524*1.49563*1.49589*1.49471
12/20/2010 12:05:00*1.49563*1.49579*1.49631*1.49531
12/20/2010 12:10:00*1.49579*1.49539*1.49581*1.49519
12/20/2010 12:15:00*1.49539*1.49491*1.49595*1.49487
12/20/2010 12:20:00*1.49491*1.49675*1.49675*1.49475
12/20/2010 12:25:00*1.49675*1.49599*1.49675*1.49597
12/20/2010 12:30:00*1.49599*1.49647*1.49653*1.49591
12/20/2010 12:35:00*1.49647*1.49761*1.49789*1.49641
12/20/2010 12:40:00*1.49761*1.49787*1.49821*1.49703
12/20/2010 12:45:00*1.49787*1.49797*1.49809*1.49715
12/20/2010 12:50:00*1.49797*1.49745*1.49815*1.49725
12/20/2010 12:55:00*1.49745*1.49747*1.49779*1.49737
12/20/2010 13:00:00*1.49747*1.49695*1.49749*1.49693
12/20/2010 13:05:00*1.49695*1.49693*1.49716*1.49679
12/20/2010 13:10:00*1.49693*1.49718*1.49731*1.49665
12/20/2010 13:15:00*1.49718*1.49835*1.49849*1.49709
12/20/2010 13:20:00*1.49835*1.49915*1.49925*1.49835
12/20/2010 13:25:00*1.49915*1.49916*1.49946*1.49895
12/20/2010 13:30:00*1.49916*1.49867*1.49931*1.49851
12/20/2010 13:35:00*1.49867*1.49825*1.49882*1.49814
12/20/2010 13:40:00*1.49825*1.49779*1.49825*1.49772
12/20/2010 13:45:00*1.49779*1.49776*1.49805*1.49753
12/20/2010 13:50:00*1.49776*1.49807*1.49842*1.4976
12/20/2010 13:55:00*1.49807*1.49797*1.49807*1.49737
12/20/2010 14:00:00*1.49797*1.49799*1.4981*1.4978
12/20/2010 14:05:00*1.49799*1.49897*1.49897*1.49795
12/20/2010 14:10:00*1.49897*1.49871*1.49949*1.49843
12/20/2010 14:15:00*1.49871*1.50017*1.50017*1.49867
12/20/2010 14:20:00*1.50017*1.50021*1.50048*1.50003
12/20/2010 14:25:00*1.50021*1.49975*1.50066*1.49963
12/20/2010 14:30:00*1.49975*1.49939*1.49983*1.49929
12/20/2010 14:35:00*1.49939*1.49917*1.49985*1.49903
12/20/2010 14:40:00*1.49917*1.49869*1.49924*1.49853
12/20/2010 14:45:00*1.49869*1.49891*1.49891*1.49861
12/20/2010 14:50:00*1.49891*1.49847*1.49891*1.49831
12/20/2010 14:55:00*1.49847*1.49831*1.4987*1.49831
12/20/2010 15:00:00*1.49831*1.49803*1.49842*1.49771
12/20/2010 15:05:00*1.49803*1.49809*1.49859*1.49798
12/20/2010 15:10:00*1.49809*1.49812*1.49839*1.49809
12/20/2010 15:15:00*1.49812*1.49803*1.49834*1.498
12/20/2010 15:20:00*1.49803*1.49782*1.49803*1.49769
12/20/2010 15:25:00*1.49782*1.49754*1.49811*1.49749
12/20/2010 15:30:00*1.49754*1.49748*1.49763*1.49717
12/20/2010 15:35:00*1.49748*1.49768*1.49768*1.49722
12/20/2010 15:40:00*1.49768*1.49734*1.49778*1.4972
12/20/2010 15:45:00*1.49734*1.49678*1.49741*1.49677
12/20/2010 15:50:00*1.49678*1.49665*1.49709*1.49664
12/20/2010 15:55:00*1.49665*1.49637*1.49678*1.49625
12/20/2010 16:00:00*1.49637*1.49629*1.49651*1.496
12/20/2010 16:05:00*1.49629*1.49669*1.49704*1.49614
12/20/2010 16:10:00*1.49669*1.49714*1.49737*1.49661
12/20/2010 16:15:00*1.49714*1.4971*1.49731*1.49693
12/20/2010 16:20:00*1.4971*1.49694*1.49724*1.49685
12/20/2010 16:25:00*1.49694*1.49669*1.49697*1.49658
12/20/2010 16:30:00*1.49669*1.49695*1.49722*1.49664
12/20/2010 16:35:00*1.49695*1.4969*1.49736*1.49689
12/20/2010 16:40:00*1.4969*1.49696*1.49707*1.49679
12/20/2010 16:45:00*1.49696*1.49614*1.49706*1.49594
12/20/2010 16:50:00*1.49614*1.49609*1.49654*1.49595
12/20/2010 16:55:00*1.49609*1.49679*1.49679*1.49554
12/20/2010 17:00:00*1.49679*1.49654*1.49699*1.49654
