12/16/2010 17:05:00*1.50714*1.50772*1.50772*1.50629
12/16/2010 17:10:00*1.50772*1.50789*1.50859*1.50752
12/16/2010 17:15:00*1.50789*1.50732*1.50809*1.50729
12/16/2010 17:20:00*1.50732*1.50734*1.50771*1.50709
12/16/2010 17:25:00*1.50734*1.50727*1.50739*1.50703
12/16/2010 17:30:00*1.50727*1.50753*1.50794*1.50719
12/16/2010 17:35:00*1.50753*1.50762*1.50769*1.50724
12/16/2010 17:40:00*1.50762*1.50749*1.50762*1.50749
12/16/2010 17:45:00*1.50749*1.50759*1.50759*1.50721
12/16/2010 17:50:00*1.50759*1.50764*1.50799*1.50744
12/16/2010 17:55:00*1.50764*1.50784*1.50802*1.50729
12/16/2010 18:00:00*1.50784*1.50798*1.50798*1.50774
12/16/2010 18:05:00*1.50798*1.5075*1.50831*1.50742
12/16/2010 18:10:00*1.5075*1.50775*1.50816*1.50731
12/16/2010 18:15:00*1.50775*1.50754*1.50801*1.50731
12/16/2010 18:20:00*1.50754*1.50759*1.5082*1.50722
12/16/2010 18:25:00*1.50759*1.50752*1.50821*1.50725
12/16/2010 18:30:00*1.50752*1.50759*1.50811*1.50741
12/16/2010 18:35:00*1.50759*1.50802*1.50841*1.50715
12/16/2010 18:40:00*1.50802*1.50795*1.50809*1.50699
12/16/2010 18:45:00*1.50795*1.50758*1.50864*1.50704
12/16/2010 18:50:00*1.50758*1.50754*1.50791*1.50715
12/16/2010 18:55:00*1.50754*1.50769*1.5079*1.50732
12/16/2010 19:00:00*1.50769*1.50757*1.50811*1.50757
12/16/2010 19:05:00*1.50757*1.50743*1.50757*1.50713
12/16/2010 19:10:00*1.50743*1.50706*1.50773*1.50696
12/16/2010 19:15:00*1.50706*1.50718*1.50718*1.50663
12/16/2010 19:20:00*1.50718*1.50718*1.50756*1.50673
12/16/2010 19:25:00*1.50718*1.50681*1.5072*1.50658
12/16/2010 19:30:00*1.50681*1.50689*1.50702*1.50667
12/16/2010 19:35:00*1.50689*1.50684*1.50703*1.50668
12/16/2010 19:40:00*1.50684*1.50709*1.50748*1.50674
12/16/2010 19:45:00*1.50709*1.50675*1.50719*1.50675
12/16/2010 19:50:00*1.50675*1.50629*1.50681*1.50615
12/16/2010 19:55:00*1.50629*1.50638*1.50638*1.50612
12/16/2010 20:00:00*1.50638*1.50651*1.50654*1.50621
12/16/2010 20:05:00*1.50651*1.50535*1.50654*1.5052
12/16/2010 20:10:00*1.50535*1.50605*1.50612*1.50532
12/16/2010 20:15:00*1.50605*1.50595*1.50616*1.50568
12/16/2010 20:20:00*1.50595*1.50547*1.50639*1.50525
12/16/2010 20:25:00*1.50547*1.50495*1.50568*1.50482
12/16/2010 20:30:00*1.50495*1.50403*1.50495*1.50382
12/16/2010 20:35:00*1.50403*1.50374*1.50422*1.50368
12/16/2010 20:40:00*1.50374*1.5038*1.50412*1.50371
12/16/2010 20:45:00*1.5038*1.50455*1.50455*1.50379
12/16/2010 20:50:00*1.50455*1.50455*1.50455*1.50398
12/16/2010 20:55:00*1.50455*1.50468*1.50476*1.50431
12/16/2010 21:00:00*1.50468*1.50447*1.50482*1.50433
12/16/2010 21:05:00*1.50447*1.50462*1.50468*1.50431
12/16/2010 21:10:00*1.50462*1.50348*1.50466*1.50343
12/16/2010 21:15:00*1.50348*1.50392*1.50406*1.50338
12/16/2010 21:20:00*1.50392*1.50413*1.50427*1.5038
12/16/2010 21:25:00*1.50413*1.50422*1.50429*1.50384
12/16/2010 21:30:00*1.50422*1.50428*1.5043*1.50403
12/16/2010 21:35:00*1.50428*1.50427*1.50428*1.50404
12/16/2010 21:40:00*1.50427*1.50401*1.50433*1.50401
12/16/2010 21:45:00*1.50401*1.50468*1.50482*1.50401
12/16/2010 21:50:00*1.50468*1.50518*1.50529*1.50465
12/16/2010 21:55:00*1.50518*1.50518*1.50518*1.50503
12/16/2010 22:00:00*1.50518*1.5041*1.50519*1.50404
12/16/2010 22:05:00*1.5041*1.50332*1.50424*1.5033
12/16/2010 22:10:00*1.50332*1.50301*1.50346*1.50274
12/16/2010 22:15:00*1.50301*1.50259*1.50339*1.50259
12/16/2010 22:20:00*1.50259*1.50207*1.50259*1.50181
12/16/2010 22:25:00*1.50207*1.5018*1.50217*1.50159
12/16/2010 22:30:00*1.5018*1.50176*1.50181*1.50146
12/16/2010 22:35:00*1.50176*1.50219*1.50219*1.50169
12/16/2010 22:40:00*1.50219*1.50163*1.50224*1.50153
12/16/2010 22:45:00*1.50163*1.50127*1.50166*1.50119
12/16/2010 22:50:00*1.50127*1.50108*1.50134*1.50091
12/16/2010 22:55:00*1.50108*1.50054*1.50117*1.50028
12/16/2010 23:00:00*1.50054*1.50064*1.50065*1.50036
12/16/2010 23:05:00*1.50064*1.50038*1.50068*1.50032
12/16/2010 23:10:00*1.50038*1.50043*1.50061*1.50027
12/16/2010 23:15:00*1.50043*1.49998*1.50049*1.49995
12/16/2010 23:20:00*1.49998*1.49992*1.50004*1.49986
12/16/2010 23:25:00*1.49992*1.49957*1.50006*1.49934
12/16/2010 23:30:00*1.49957*1.49981*1.49987*1.49941
12/16/2010 23:35:00*1.49981*1.49975*1.49997*1.4995
12/16/2010 23:40:00*1.49975*1.5*1.50015*1.49968
12/16/2010 23:45:00*1.5*1.50036*1.50047*1.49998
12/16/2010 23:50:00*1.50036*1.50028*1.50063*1.50028
12/16/2010 23:55:00*1.50028*1.50028*1.50039*1.5002
12/17/2010 00:00:00*1.50028*1.50074*1.501*1.50022
12/17/2010 00:05:00*1.50074*1.50073*1.50086*1.50068
12/17/2010 00:10:00*1.50073*1.5005*1.50074*1.50045
12/17/2010 00:15:00*1.5005*1.5004*1.50078*1.5004
12/17/2010 00:20:00*1.5004*1.50033*1.50047*1.50029
12/17/2010 00:25:00*1.50033*1.50108*1.50127*1.50017
12/17/2010 00:30:00*1.50108*1.49892*1.50108*1.49892
12/17/2010 00:35:00*1.49892*1.49889*1.49924*1.49868
12/17/2010 00:40:00*1.49889*1.49972*1.49976*1.49889
12/17/2010 00:45:00*1.49972*1.49955*1.49982*1.49937
12/17/2010 00:50:00*1.49955*1.49959*1.49979*1.49948
12/17/2010 00:55:00*1.49959*1.49993*1.50001*1.49957
12/17/2010 01:00:00*1.49993*1.4995*1.50013*1.4995
12/17/2010 01:05:00*1.4995*1.49984*1.49992*1.49929
12/17/2010 01:10:00*1.49984*1.49974*1.49994*1.4995
12/17/2010 01:15:00*1.49974*1.49998*1.5001*1.49957
12/17/2010 01:20:00*1.49998*1.50035*1.50068*1.4998
12/17/2010 01:25:00*1.50035*1.49957*1.50037*1.49931
12/17/2010 01:30:00*1.49957*1.49637*1.49964*1.49584
12/17/2010 01:35:00*1.49637*1.49395*1.49637*1.49311
12/17/2010 01:40:00*1.49395*1.49573*1.49595*1.49387
12/17/2010 01:45:00*1.49573*1.4957*1.4961*1.49548
12/17/2010 01:50:00*1.4957*1.49555*1.49576*1.49499
12/17/2010 01:55:00*1.49555*1.49615*1.49616*1.49542
12/17/2010 02:00:00*1.49615*1.49636*1.49658*1.49571
12/17/2010 02:05:00*1.49636*1.4974*1.49752*1.49565
12/17/2010 02:10:00*1.4974*1.49544*1.4974*1.49527
12/17/2010 02:15:00*1.49544*1.49557*1.4969*1.49503
12/17/2010 02:20:00*1.49557*1.49654*1.49654*1.49507
12/17/2010 02:25:00*1.49654*1.49738*1.49747*1.49602
12/17/2010 02:30:00*1.49738*1.49887*1.49891*1.49738
12/17/2010 02:35:00*1.49887*1.49911*1.4997*1.49874
12/17/2010 02:40:00*1.49911*1.49829*1.49969*1.49829
12/17/2010 02:45:00*1.49829*1.49841*1.49901*1.49797
12/17/2010 02:50:00*1.49841*1.49843*1.49887*1.49751
12/17/2010 02:55:00*1.49843*1.49789*1.49899*1.49773
12/17/2010 03:00:00*1.49789*1.49775*1.49843*1.49753
12/17/2010 03:05:00*1.49775*1.49881*1.49934*1.49775
12/17/2010 03:10:00*1.49881*1.49955*1.49964*1.49873
12/17/2010 03:15:00*1.49955*1.50029*1.50067*1.49937
12/17/2010 03:20:00*1.50029*1.50067*1.50089*1.49991
12/17/2010 03:25:00*1.50067*1.50069*1.50113*1.50063
12/17/2010 03:30:00*1.50069*1.50111*1.50141*1.50032
12/17/2010 03:35:00*1.50111*1.50073*1.50129*1.50033
12/17/2010 03:40:00*1.50073*1.50071*1.50114*1.50029
12/17/2010 03:45:00*1.50071*1.50055*1.50071*1.49897
12/17/2010 03:50:00*1.50055*1.50105*1.50147*1.50007
12/17/2010 03:55:00*1.50105*1.49929*1.5012*1.49929
12/17/2010 04:00:00*1.49929*1.49883*1.49959*1.49846
12/17/2010 04:05:00*1.49883*1.49917*1.49959*1.49811
12/17/2010 04:10:00*1.49917*1.49949*1.49983*1.49853
12/17/2010 04:15:00*1.49949*1.49731*1.50001*1.4968
12/17/2010 04:20:00*1.49731*1.49639*1.49759*1.49617
12/17/2010 04:25:00*1.49639*1.49619*1.49673*1.49589
12/17/2010 04:30:00*1.49619*1.49703*1.49714*1.49613
12/17/2010 04:35:00*1.49703*1.49731*1.49771*1.49687
12/17/2010 04:40:00*1.49731*1.49743*1.49769*1.4959
12/17/2010 04:45:00*1.49743*1.49665*1.49777*1.49651
12/17/2010 04:50:00*1.49665*1.49655*1.49676*1.49607
12/17/2010 04:55:00*1.49655*1.49483*1.49667*1.49431
12/17/2010 05:00:00*1.49483*1.49663*1.49672*1.49481
12/17/2010 05:05:00*1.49663*1.49685*1.49698*1.49561
12/17/2010 05:10:00*1.49685*1.49503*1.49693*1.49501
12/17/2010 05:15:00*1.49503*1.49675*1.49677*1.49493
12/17/2010 05:20:00*1.49675*1.49745*1.49751*1.49613
12/17/2010 05:25:00*1.49745*1.49799*1.49829*1.49745
12/17/2010 05:30:00*1.49799*1.49817*1.49819*1.49727
12/17/2010 05:35:00*1.49817*1.49745*1.49821*1.49677
12/17/2010 05:40:00*1.49745*1.49739*1.49811*1.49725
12/17/2010 05:45:00*1.49739*1.49785*1.49785*1.49721
12/17/2010 05:50:00*1.49785*1.49743*1.49801*1.49735
12/17/2010 05:55:00*1.49743*1.49801*1.49821*1.49733
12/17/2010 06:00:00*1.49801*1.49823*1.49865*1.49781
12/17/2010 06:05:00*1.49823*1.49859*1.49883*1.49813
12/17/2010 06:10:00*1.49859*1.49805*1.49893*1.49791
12/17/2010 06:15:00*1.49805*1.49879*1.49893*1.49769
12/17/2010 06:20:00*1.49879*1.49989*1.49989*1.49879
12/17/2010 06:25:00*1.49989*1.49841*1.4999*1.49781
12/17/2010 06:30:00*1.49841*1.49842*1.49887*1.49771
12/17/2010 06:35:00*1.49842*1.49847*1.49879*1.49821
12/17/2010 06:40:00*1.49847*1.49752*1.49867*1.49741
12/17/2010 06:45:00*1.49752*1.49671*1.49793*1.49659
12/17/2010 06:50:00*1.49671*1.49754*1.49773*1.49605
12/17/2010 06:55:00*1.49754*1.49731*1.49767*1.49683
12/17/2010 07:00:00*1.49731*1.49811*1.49903*1.49705
12/17/2010 07:05:00*1.49811*1.49815*1.49889*1.49783
12/17/2010 07:10:00*1.49815*1.49784*1.4982*1.49627
12/17/2010 07:15:00*1.49784*1.49783*1.49899*1.49719
12/17/2010 07:20:00*1.49783*1.49791*1.49819*1.49689
12/17/2010 07:25:00*1.49791*1.49749*1.49791*1.49707
12/17/2010 07:30:00*1.49749*1.49689*1.49785*1.49639
12/17/2010 07:35:00*1.49689*1.49617*1.49753*1.49583
12/17/2010 07:40:00*1.49617*1.49569*1.49644*1.49541
12/17/2010 07:45:00*1.49569*1.49613*1.49626*1.49539
12/17/2010 07:50:00*1.49613*1.49555*1.49615*1.49495
12/17/2010 07:55:00*1.49555*1.49629*1.49671*1.49553
12/17/2010 08:00:00*1.49629*1.49625*1.49723*1.49618
12/17/2010 08:05:00*1.49625*1.49574*1.49691*1.49537
12/17/2010 08:10:00*1.49574*1.49591*1.49619*1.49544
12/17/2010 08:15:00*1.49591*1.49514*1.49621*1.49513
12/17/2010 08:20:00*1.49514*1.49451*1.49575*1.49429
12/17/2010 08:25:00*1.49451*1.49459*1.49515*1.49397
12/17/2010 08:30:00*1.49459*1.49529*1.49563*1.49433
12/17/2010 08:35:00*1.49529*1.49306*1.49537*1.49277
12/17/2010 08:40:00*1.49306*1.49299*1.49314*1.49145
12/17/2010 08:45:00*1.49299*1.49237*1.49337*1.49147
12/17/2010 08:50:00*1.49237*1.49266*1.49334*1.49233
12/17/2010 08:55:00*1.49266*1.49461*1.49475*1.49263
12/17/2010 09:00:00*1.49461*1.49625*1.49629*1.49451
12/17/2010 09:05:00*1.49625*1.49544*1.49729*1.49536
12/17/2010 09:10:00*1.49544*1.49661*1.49691*1.49541
12/17/2010 09:15:00*1.49661*1.49733*1.49805*1.49649
12/17/2010 09:20:00*1.49733*1.49701*1.49836*1.49666
12/17/2010 09:25:00*1.49701*1.49761*1.49775*1.49681
12/17/2010 09:30:00*1.49761*1.49658*1.49766*1.49635
12/17/2010 09:35:00*1.49658*1.49705*1.49739*1.49649
12/17/2010 09:40:00*1.49705*1.49827*1.49873*1.49699
12/17/2010 09:45:00*1.49827*1.49807*1.49955*1.49793
12/17/2010 09:50:00*1.49807*1.49807*1.49893*1.49789
12/17/2010 09:55:00*1.49807*1.49969*1.49994*1.49807
12/17/2010 10:00:00*1.49969*1.50015*1.50043*1.49969
12/17/2010 10:05:00*1.50015*1.49925*1.50075*1.49851
12/17/2010 10:10:00*1.49925*1.49975*1.49997*1.49901
12/17/2010 10:15:00*1.49975*1.49915*1.50063*1.49915
12/17/2010 10:20:00*1.49915*1.49887*1.49932*1.49816
12/17/2010 10:25:00*1.49887*1.49883*1.49959*1.49883
12/17/2010 10:30:00*1.49883*1.49825*1.49883*1.49777
12/17/2010 10:35:00*1.49825*1.50007*1.50007*1.49821
12/17/2010 10:40:00*1.50007*1.50149*1.50186*1.49917
12/17/2010 10:45:00*1.50149*1.50219*1.50257*1.50093
12/17/2010 10:50:00*1.50219*1.50155*1.50231*1.50093
12/17/2010 10:55:00*1.50155*1.50247*1.50281*1.50155
12/17/2010 11:00:00*1.50247*1.50227*1.50363*1.50209
12/17/2010 11:05:00*1.50227*1.50107*1.50244*1.50107
12/17/2010 11:10:00*1.50107*1.50199*1.50237*1.50107
12/17/2010 11:15:00*1.50199*1.50143*1.50199*1.50075
12/17/2010 11:20:00*1.50143*1.50163*1.50187*1.50103
12/17/2010 11:25:00*1.50163*1.50251*1.50283*1.50141
12/17/2010 11:30:00*1.50251*1.50257*1.503*1.50149
12/17/2010 11:35:00*1.50257*1.50109*1.50305*1.50104
12/17/2010 11:40:00*1.50109*1.50086*1.50174*1.50067
12/17/2010 11:45:00*1.50086*1.50061*1.50184*1.50059
12/17/2010 11:50:00*1.50061*1.50185*1.50209*1.50055
12/17/2010 11:55:00*1.50185*1.50255*1.50275*1.50185
12/17/2010 12:00:00*1.50255*1.50251*1.50275*1.50237
12/17/2010 12:05:00*1.50251*1.50199*1.50251*1.50193
12/17/2010 12:10:00*1.50199*1.50093*1.50217*1.50093
12/17/2010 12:15:00*1.50093*1.50075*1.50105*1.50009
12/17/2010 12:20:00*1.50075*1.50079*1.50103*1.50055
12/17/2010 12:25:00*1.50079*1.50213*1.50219*1.50079
12/17/2010 12:30:00*1.50213*1.50175*1.50231*1.50163
12/17/2010 12:35:00*1.50175*1.50129*1.50191*1.50129
12/17/2010 12:40:00*1.50129*1.50204*1.50261*1.50129
12/17/2010 12:45:00*1.50204*1.5027*1.50271*1.50173
12/17/2010 12:50:00*1.5027*1.50293*1.50359*1.50237
12/17/2010 12:55:00*1.50293*1.50327*1.50355*1.50277
12/17/2010 13:00:00*1.50327*1.50259*1.5037*1.50245
12/17/2010 13:05:00*1.50259*1.50397*1.50407*1.50208
12/17/2010 13:10:00*1.50397*1.50411*1.50421*1.50363
12/17/2010 13:15:00*1.50411*1.50363*1.50438*1.50363
12/17/2010 13:20:00*1.50363*1.50331*1.50367*1.50313
12/17/2010 13:25:00*1.50331*1.50329*1.50381*1.50329
12/17/2010 13:30:00*1.50329*1.50329*1.50409*1.50289
12/17/2010 13:35:00*1.50329*1.50321*1.50366*1.50311
12/17/2010 13:40:00*1.50321*1.50296*1.50339*1.50283
12/17/2010 13:45:00*1.50296*1.50224*1.50321*1.50195
12/17/2010 13:50:00*1.50224*1.50236*1.50246*1.50197
12/17/2010 13:55:00*1.50236*1.50285*1.50291*1.50226
12/17/2010 14:00:00*1.50285*1.50285*1.50303*1.50253
12/17/2010 14:05:00*1.50285*1.50307*1.50321*1.50274
12/17/2010 14:10:00*1.50307*1.50276*1.50307*1.50257
12/17/2010 14:15:00*1.50276*1.50247*1.50285*1.50202
12/17/2010 14:20:00*1.50247*1.5011*1.50247*1.5011
12/17/2010 14:25:00*1.5011*1.50126*1.50126*1.50034
12/17/2010 14:30:00*1.50126*1.50212*1.50244*1.50126
12/17/2010 14:35:00*1.50212*1.50304*1.50309*1.5014
12/17/2010 14:40:00*1.50304*1.50229*1.50313*1.50224
12/17/2010 14:45:00*1.50229*1.50149*1.50229*1.50144
12/17/2010 14:50:00*1.50149*1.50189*1.50202*1.50132
12/17/2010 14:55:00*1.50189*1.50176*1.50234*1.50169
12/17/2010 15:00:00*1.50176*1.50179*1.50225*1.50172
12/17/2010 15:05:00*1.50179*1.50226*1.50231*1.50164
12/17/2010 15:10:00*1.50226*1.50244*1.50259*1.50206
12/17/2010 15:15:00*1.50244*1.50234*1.50259*1.50209
12/17/2010 15:20:00*1.50234*1.50201*1.50244*1.50184
12/17/2010 15:25:00*1.50201*1.50221*1.50234*1.50195
12/17/2010 15:30:00*1.50221*1.50259*1.50268*1.50214
12/17/2010 15:35:00*1.50259*1.50313*1.50352*1.50255
12/17/2010 15:40:00*1.50313*1.50393*1.50402*1.50313
12/17/2010 15:45:00*1.50393*1.50444*1.50458*1.50383
12/17/2010 15:50:00*1.50444*1.50593*1.50615*1.50444
12/17/2010 15:55:00*1.50593*1.50541*1.50593*1.50533
12/17/2010 16:00:00*1.50541*1.50509*1.50541*1.50509
12/17/2010 16:05:00*1.50509*1.50509*1.50509*1.50509
