12/15/2010 17:05:00*1.50455*1.50439*1.50459*1.50424
12/15/2010 17:10:00*1.50439*1.50444*1.50469*1.50424
12/15/2010 17:15:00*1.50444*1.5036*1.50454*1.5036
12/15/2010 17:20:00*1.5036*1.50378*1.50429*1.5036
12/15/2010 17:25:00*1.50378*1.50364*1.50435*1.50364
12/15/2010 17:30:00*1.50364*1.50373*1.50401*1.50359
12/15/2010 17:35:00*1.50373*1.50444*1.50444*1.50367
12/15/2010 17:40:00*1.50444*1.50399*1.50461*1.50369
12/15/2010 17:45:00*1.50399*1.50392*1.50414*1.50369
12/15/2010 17:50:00*1.50392*1.50381*1.50392*1.50334
12/15/2010 17:55:00*1.50381*1.50335*1.50382*1.5032
12/15/2010 18:00:00*1.50335*1.50369*1.50374*1.50335
12/15/2010 18:05:00*1.50369*1.50373*1.50417*1.50364
12/15/2010 18:10:00*1.50373*1.50414*1.50445*1.50359
12/15/2010 18:15:00*1.50414*1.50429*1.50466*1.50408
12/15/2010 18:20:00*1.50429*1.50451*1.50463*1.50414
12/15/2010 18:25:00*1.50451*1.50469*1.50469*1.50443
12/15/2010 18:30:00*1.50469*1.50468*1.50473*1.50449
12/15/2010 18:35:00*1.50468*1.50469*1.50487*1.50454
12/15/2010 18:40:00*1.50469*1.50469*1.50477*1.50456
12/15/2010 18:45:00*1.50469*1.50465*1.5048*1.50442
12/15/2010 18:50:00*1.50465*1.50439*1.50482*1.50439
12/15/2010 18:55:00*1.50439*1.50473*1.50473*1.50429
12/15/2010 19:00:00*1.50473*1.50485*1.50489*1.50469
12/15/2010 19:05:00*1.50485*1.5046*1.50485*1.50451
12/15/2010 19:10:00*1.5046*1.50506*1.50509*1.5046
12/15/2010 19:15:00*1.50506*1.50489*1.5051*1.50483
12/15/2010 19:20:00*1.50489*1.50499*1.50509*1.50489
12/15/2010 19:25:00*1.50499*1.50493*1.50529*1.50484
12/15/2010 19:30:00*1.50493*1.50473*1.5052*1.5046
12/15/2010 19:35:00*1.50473*1.50434*1.50515*1.50427
12/15/2010 19:40:00*1.50434*1.50409*1.50445*1.50397
12/15/2010 19:45:00*1.50409*1.5039*1.50431*1.50383
12/15/2010 19:50:00*1.5039*1.50432*1.50446*1.50387
12/15/2010 19:55:00*1.50432*1.50372*1.50521*1.50372
12/15/2010 20:00:00*1.50372*1.50407*1.50437*1.50369
12/15/2010 20:05:00*1.50407*1.50369*1.50412*1.50359
12/15/2010 20:10:00*1.50369*1.50366*1.50378*1.5034
12/15/2010 20:15:00*1.50366*1.50379*1.50386*1.50364
12/15/2010 20:20:00*1.50379*1.50419*1.50421*1.50379
12/15/2010 20:25:00*1.50419*1.50427*1.50441*1.50408
12/15/2010 20:30:00*1.50427*1.50399*1.5046*1.50399
12/15/2010 20:35:00*1.50399*1.50401*1.50438*1.50392
12/15/2010 20:40:00*1.50401*1.50428*1.50438*1.5038
12/15/2010 20:45:00*1.50428*1.50431*1.50462*1.50415
12/15/2010 20:50:00*1.50431*1.50468*1.50485*1.50413
12/15/2010 20:55:00*1.50468*1.50468*1.50487*1.50429
12/15/2010 21:00:00*1.50468*1.50467*1.50499*1.50429
12/15/2010 21:05:00*1.50467*1.50523*1.50527*1.50467
12/15/2010 21:10:00*1.50523*1.50474*1.50523*1.50447
12/15/2010 21:15:00*1.50474*1.50435*1.50482*1.50417
12/15/2010 21:20:00*1.50435*1.50506*1.50506*1.50424
12/15/2010 21:25:00*1.50506*1.50532*1.50543*1.50502
12/15/2010 21:30:00*1.50532*1.50517*1.50546*1.50502
12/15/2010 21:35:00*1.50517*1.50551*1.50552*1.505
12/15/2010 21:40:00*1.50551*1.50545*1.50555*1.50522
12/15/2010 21:45:00*1.50545*1.50567*1.50581*1.50539
12/15/2010 21:50:00*1.50567*1.5055*1.50598*1.50532
12/15/2010 21:55:00*1.5055*1.50571*1.50588*1.5052
12/15/2010 22:00:00*1.50571*1.50584*1.50584*1.50558
12/15/2010 22:05:00*1.50584*1.50498*1.50584*1.50486
12/15/2010 22:10:00*1.50498*1.5052*1.5052*1.50486
12/15/2010 22:15:00*1.5052*1.50489*1.50524*1.50489
12/15/2010 22:20:00*1.50489*1.50486*1.50535*1.50477
12/15/2010 22:25:00*1.50486*1.50505*1.5052*1.50472
12/15/2010 22:30:00*1.50505*1.50538*1.50547*1.50495
12/15/2010 22:35:00*1.50538*1.50521*1.50545*1.50499
12/15/2010 22:40:00*1.50521*1.50479*1.50527*1.50474
12/15/2010 22:45:00*1.50479*1.50506*1.50515*1.50474
12/15/2010 22:50:00*1.50506*1.50485*1.50514*1.50476
12/15/2010 22:55:00*1.50485*1.50489*1.50506*1.50482
12/15/2010 23:00:00*1.50489*1.50509*1.50517*1.50474
12/15/2010 23:05:00*1.50509*1.50463*1.50514*1.50459
12/15/2010 23:10:00*1.50463*1.50479*1.50485*1.50435
12/15/2010 23:15:00*1.50479*1.50441*1.5048*1.50406
12/15/2010 23:20:00*1.50441*1.5046*1.50474*1.50439
12/15/2010 23:25:00*1.5046*1.50441*1.50464*1.50414
12/15/2010 23:30:00*1.50441*1.50465*1.50465*1.50414
12/15/2010 23:35:00*1.50465*1.50405*1.50465*1.50405
12/15/2010 23:40:00*1.50405*1.50425*1.50452*1.50405
12/15/2010 23:45:00*1.50425*1.50445*1.50484*1.50414
12/15/2010 23:50:00*1.50445*1.50424*1.50481*1.50416
12/15/2010 23:55:00*1.50424*1.5043*1.50465*1.50407
12/16/2010 00:00:00*1.5043*1.50418*1.5043*1.50394
12/16/2010 00:05:00*1.50418*1.50409*1.50418*1.50394
12/16/2010 00:10:00*1.50409*1.50417*1.50447*1.50394
12/16/2010 00:15:00*1.50417*1.50408*1.50435*1.5039
12/16/2010 00:20:00*1.50408*1.50402*1.50421*1.50379
12/16/2010 00:25:00*1.50402*1.50374*1.50418*1.50369
12/16/2010 00:30:00*1.50374*1.50389*1.50401*1.50374
12/16/2010 00:35:00*1.50389*1.50325*1.50409*1.50324
12/16/2010 00:40:00*1.50325*1.50305*1.50388*1.5029
12/16/2010 00:45:00*1.50305*1.50273*1.50353*1.50273
12/16/2010 00:50:00*1.50273*1.50322*1.50341*1.50239
12/16/2010 00:55:00*1.50322*1.50339*1.50353*1.50318
12/16/2010 01:00:00*1.50339*1.50373*1.50373*1.50294
12/16/2010 01:05:00*1.50373*1.50404*1.50456*1.50365
12/16/2010 01:10:00*1.50404*1.50468*1.5047*1.50396
12/16/2010 01:15:00*1.50468*1.50406*1.50482*1.50406
12/16/2010 01:20:00*1.50406*1.50348*1.50436*1.50346
12/16/2010 01:25:00*1.50348*1.50324*1.5035*1.50306
12/16/2010 01:30:00*1.50324*1.50404*1.50419*1.50321
12/16/2010 01:35:00*1.50404*1.50455*1.50455*1.50384
12/16/2010 01:40:00*1.50455*1.50476*1.50486*1.50431
12/16/2010 01:45:00*1.50476*1.50512*1.50512*1.50461
12/16/2010 01:50:00*1.50512*1.50402*1.50527*1.50402
12/16/2010 01:55:00*1.50402*1.5038*1.50404*1.50357
12/16/2010 02:00:00*1.5038*1.50338*1.50423*1.50304
12/16/2010 02:05:00*1.50338*1.50485*1.505*1.50333
12/16/2010 02:10:00*1.50485*1.50557*1.50564*1.50418
12/16/2010 02:15:00*1.50557*1.50527*1.50626*1.50523
12/16/2010 02:20:00*1.50527*1.50581*1.50605*1.50505
12/16/2010 02:25:00*1.50581*1.50666*1.50666*1.50547
12/16/2010 02:30:00*1.50666*1.50587*1.50714*1.50573
12/16/2010 02:35:00*1.50587*1.50625*1.50707*1.50572
12/16/2010 02:40:00*1.50625*1.50707*1.50745*1.50595
12/16/2010 02:45:00*1.50707*1.50819*1.50855*1.50676
12/16/2010 02:50:00*1.50819*1.50889*1.50941*1.50783
12/16/2010 02:55:00*1.50889*1.50953*1.51041*1.50873
12/16/2010 03:00:00*1.50953*1.50961*1.51013*1.50935
12/16/2010 03:05:00*1.50961*1.50981*1.51045*1.50833
12/16/2010 03:10:00*1.50981*1.50971*1.51055*1.50937
12/16/2010 03:15:00*1.50971*1.51063*1.51089*1.50963
12/16/2010 03:20:00*1.51063*1.51097*1.51179*1.51049
12/16/2010 03:25:00*1.51097*1.51059*1.51101*1.51005
12/16/2010 03:30:00*1.51059*1.51189*1.51456*1.51059
12/16/2010 03:35:00*1.51189*1.51273*1.51537*1.51085
12/16/2010 03:40:00*1.51273*1.51381*1.51428*1.51269
12/16/2010 03:45:00*1.51381*1.51449*1.51531*1.51369
12/16/2010 03:50:00*1.51449*1.51317*1.51499*1.51273
12/16/2010 03:55:00*1.51317*1.51065*1.51345*1.51036
12/16/2010 04:00:00*1.51065*1.50589*1.51141*1.50589
12/16/2010 04:05:00*1.50589*1.50787*1.50789*1.50589
12/16/2010 04:10:00*1.50787*1.50711*1.5079*1.50653
12/16/2010 04:15:00*1.50711*1.50705*1.50758*1.5068
12/16/2010 04:20:00*1.50705*1.50731*1.50743*1.50682
12/16/2010 04:25:00*1.50731*1.50771*1.50802*1.50687
12/16/2010 04:30:00*1.50771*1.50774*1.50851*1.50706
12/16/2010 04:35:00*1.50774*1.50911*1.50977*1.50759
12/16/2010 04:40:00*1.50911*1.50869*1.51009*1.50727
12/16/2010 04:45:00*1.50869*1.50907*1.50976*1.50847
12/16/2010 04:50:00*1.50907*1.51007*1.51056*1.50907
12/16/2010 04:55:00*1.51007*1.5113*1.51145*1.50979
12/16/2010 05:00:00*1.5113*1.51087*1.51186*1.51063
12/16/2010 05:05:00*1.51087*1.51119*1.51201*1.51045
12/16/2010 05:10:00*1.51119*1.51197*1.51249*1.51094
12/16/2010 05:15:00*1.51197*1.51161*1.51204*1.51101
12/16/2010 05:20:00*1.51161*1.5107*1.51165*1.51061
12/16/2010 05:25:00*1.5107*1.51046*1.51107*1.5102
12/16/2010 05:30:00*1.51046*1.51139*1.51195*1.50991
12/16/2010 05:35:00*1.51139*1.51193*1.51193*1.51082
12/16/2010 05:40:00*1.51193*1.51221*1.51241*1.51159
12/16/2010 05:45:00*1.51221*1.51221*1.51245*1.51183
12/16/2010 05:50:00*1.51221*1.51269*1.51293*1.51217
12/16/2010 05:55:00*1.51269*1.51197*1.51279*1.51113
12/16/2010 06:00:00*1.51197*1.51179*1.51221*1.51169
12/16/2010 06:05:00*1.51179*1.51187*1.51206*1.51141
12/16/2010 06:10:00*1.51187*1.51291*1.51298*1.51187
12/16/2010 06:15:00*1.51291*1.51281*1.51333*1.51235
12/16/2010 06:20:00*1.51281*1.51229*1.51335*1.51222
12/16/2010 06:25:00*1.51229*1.51351*1.51355*1.5122
12/16/2010 06:30:00*1.51351*1.51419*1.51441*1.51349
12/16/2010 06:35:00*1.51419*1.51369*1.51446*1.51361
12/16/2010 06:40:00*1.51369*1.51429*1.51459*1.51365
12/16/2010 06:45:00*1.51429*1.51339*1.51429*1.51325
12/16/2010 06:50:00*1.51339*1.51457*1.51461*1.51321
12/16/2010 06:55:00*1.51457*1.51435*1.51487*1.51425
12/16/2010 07:00:00*1.51435*1.51465*1.51473*1.51432
12/16/2010 07:05:00*1.51465*1.51511*1.51533*1.51453
12/16/2010 07:10:00*1.51511*1.51517*1.51535*1.51445
12/16/2010 07:15:00*1.51517*1.51455*1.51583*1.51397
12/16/2010 07:20:00*1.51455*1.5144*1.51498*1.51424
12/16/2010 07:25:00*1.5144*1.51395*1.51449*1.51331
12/16/2010 07:30:00*1.51395*1.51545*1.51558*1.51385
12/16/2010 07:35:00*1.51545*1.51579*1.51621*1.51509
12/16/2010 07:40:00*1.51579*1.51679*1.51689*1.51571
12/16/2010 07:45:00*1.51679*1.51654*1.51687*1.51627
12/16/2010 07:50:00*1.51654*1.51529*1.51681*1.51507
12/16/2010 07:55:00*1.51529*1.51456*1.51579*1.51451
12/16/2010 08:00:00*1.51456*1.51457*1.51484*1.51399
12/16/2010 08:05:00*1.51457*1.51392*1.51511*1.51373
12/16/2010 08:10:00*1.51392*1.51316*1.51408*1.51316
12/16/2010 08:15:00*1.51316*1.51502*1.51502*1.51307
12/16/2010 08:20:00*1.51502*1.51515*1.51531*1.51438
12/16/2010 08:25:00*1.51515*1.51389*1.51528*1.51353
12/16/2010 08:30:00*1.51389*1.51434*1.51507*1.51366
12/16/2010 08:35:00*1.51434*1.51444*1.5156*1.51382
12/16/2010 08:40:00*1.51444*1.51443*1.51529*1.51424
12/16/2010 08:45:00*1.51443*1.51425*1.51509*1.51421
12/16/2010 08:50:00*1.51425*1.51457*1.51459*1.51363
12/16/2010 08:55:00*1.51457*1.51527*1.5154*1.51429
12/16/2010 09:00:00*1.51527*1.51577*1.5159*1.515
12/16/2010 09:05:00*1.51577*1.51474*1.51597*1.51474
12/16/2010 09:10:00*1.51474*1.51429*1.51496*1.51414
12/16/2010 09:15:00*1.51429*1.51412*1.51442*1.51372
12/16/2010 09:20:00*1.51412*1.51239*1.51413*1.51159
12/16/2010 09:25:00*1.51239*1.51329*1.51383*1.51201
12/16/2010 09:30:00*1.51329*1.51348*1.51394*1.51303
12/16/2010 09:35:00*1.51348*1.51335*1.5137*1.51306
12/16/2010 09:40:00*1.51335*1.51315*1.51351*1.51275
12/16/2010 09:45:00*1.51315*1.51229*1.51354*1.51213
12/16/2010 09:50:00*1.51229*1.51306*1.51315*1.51196
12/16/2010 09:55:00*1.51306*1.51321*1.51385*1.51292
12/16/2010 10:00:00*1.51321*1.51345*1.51373*1.51247
12/16/2010 10:05:00*1.51345*1.51341*1.51525*1.51246
12/16/2010 10:10:00*1.51341*1.51442*1.51489*1.51241
12/16/2010 10:15:00*1.51442*1.51538*1.51569*1.51359
12/16/2010 10:20:00*1.51538*1.51575*1.51641*1.5146
12/16/2010 10:25:00*1.51575*1.51473*1.51597*1.5141
12/16/2010 10:30:00*1.51473*1.51495*1.51527*1.51399
12/16/2010 10:35:00*1.51495*1.51467*1.51547*1.51429
12/16/2010 10:40:00*1.51467*1.5146*1.51476*1.51381
12/16/2010 10:45:00*1.5146*1.51433*1.51486*1.51381
12/16/2010 10:50:00*1.51433*1.51355*1.51471*1.51325
12/16/2010 10:55:00*1.51355*1.51333*1.51413*1.51281
12/16/2010 11:00:00*1.51333*1.51385*1.51419*1.51305
12/16/2010 11:05:00*1.51385*1.51292*1.51398*1.51269
12/16/2010 11:10:00*1.51292*1.51241*1.51321*1.51221
12/16/2010 11:15:00*1.51241*1.51229*1.51267*1.51156
12/16/2010 11:20:00*1.51229*1.51301*1.51301*1.51193
12/16/2010 11:25:00*1.51301*1.51354*1.51361*1.51277
12/16/2010 11:30:00*1.51354*1.51329*1.51354*1.51259
12/16/2010 11:35:00*1.51329*1.51255*1.51369*1.51209
12/16/2010 11:40:00*1.51255*1.51047*1.51265*1.51019
12/16/2010 11:45:00*1.51047*1.50973*1.51107*1.50829
12/16/2010 11:50:00*1.50973*1.51107*1.51107*1.50971
12/16/2010 11:55:00*1.51107*1.50949*1.51111*1.50885
12/16/2010 12:00:00*1.50949*1.50783*1.50955*1.50574
12/16/2010 12:05:00*1.50783*1.50795*1.50863*1.50681
12/16/2010 12:10:00*1.50795*1.50891*1.50929*1.50795
12/16/2010 12:15:00*1.50891*1.50935*1.50939*1.50839
12/16/2010 12:20:00*1.50935*1.50875*1.50969*1.50853
12/16/2010 12:25:00*1.50875*1.50853*1.50879*1.50799
12/16/2010 12:30:00*1.50853*1.50905*1.50928*1.50807
12/16/2010 12:35:00*1.50905*1.50939*1.50987*1.50878
12/16/2010 12:40:00*1.50939*1.50843*1.50967*1.50833
12/16/2010 12:45:00*1.50843*1.50885*1.50899*1.50794
12/16/2010 12:50:00*1.50885*1.50863*1.50921*1.50826
12/16/2010 12:55:00*1.50863*1.50833*1.50881*1.50813
12/16/2010 13:00:00*1.50833*1.50773*1.50895*1.50773
12/16/2010 13:05:00*1.50773*1.50937*1.50951*1.50753
12/16/2010 13:10:00*1.50937*1.50957*1.50991*1.50917
12/16/2010 13:15:00*1.50957*1.50903*1.50961*1.50899
12/16/2010 13:20:00*1.50903*1.50939*1.50959*1.50903
12/16/2010 13:25:00*1.50939*1.50923*1.50941*1.50861
12/16/2010 13:30:00*1.50923*1.50973*1.50998*1.50923
12/16/2010 13:35:00*1.50973*1.50861*1.50979*1.50831
12/16/2010 13:40:00*1.50861*1.50791*1.50861*1.50787
12/16/2010 13:45:00*1.50791*1.50787*1.50805*1.50769
12/16/2010 13:50:00*1.50787*1.50779*1.50827*1.50773
12/16/2010 13:55:00*1.50779*1.50767*1.50857*1.50697
12/16/2010 14:00:00*1.50767*1.50799*1.50799*1.50733
12/16/2010 14:05:00*1.50799*1.50874*1.50882*1.50793
12/16/2010 14:10:00*1.50874*1.50895*1.50911*1.50874
12/16/2010 14:15:00*1.50895*1.50877*1.50939*1.50874
12/16/2010 14:20:00*1.50877*1.50869*1.50885*1.50849
12/16/2010 14:25:00*1.50869*1.50829*1.50919*1.50829
12/16/2010 14:30:00*1.50829*1.50845*1.50856*1.50811
12/16/2010 14:35:00*1.50845*1.50767*1.50865*1.50761
12/16/2010 14:40:00*1.50767*1.50779*1.50779*1.50753
12/16/2010 14:45:00*1.50779*1.50843*1.50843*1.50779
12/16/2010 14:50:00*1.50843*1.50809*1.50859*1.50795
12/16/2010 14:55:00*1.50809*1.50763*1.50813*1.50739
12/16/2010 15:00:00*1.50763*1.50755*1.50797*1.50751
12/16/2010 15:05:00*1.50755*1.50753*1.50767*1.50723
12/16/2010 15:10:00*1.50753*1.50766*1.50797*1.50732
12/16/2010 15:15:00*1.50766*1.50833*1.50868*1.50754
12/16/2010 15:20:00*1.50833*1.50807*1.50867*1.50806
12/16/2010 15:25:00*1.50807*1.50823*1.50834*1.50731
12/16/2010 15:30:00*1.50823*1.50767*1.5083*1.50767
12/16/2010 15:35:00*1.50767*1.50763*1.50789*1.50742
12/16/2010 15:40:00*1.50763*1.50779*1.50784*1.5073
12/16/2010 15:45:00*1.50779*1.50781*1.50823*1.50772
12/16/2010 15:50:00*1.50781*1.50689*1.50786*1.50678
12/16/2010 15:55:00*1.50689*1.50747*1.50754*1.50669
12/16/2010 16:00:00*1.50747*1.50784*1.50788*1.50725
12/16/2010 16:05:00*1.50784*1.508*1.50822*1.50773
12/16/2010 16:10:00*1.508*1.50827*1.50833*1.50754
12/16/2010 16:15:00*1.50827*1.50764*1.50829*1.50739
12/16/2010 16:20:00*1.50764*1.50795*1.50839*1.50759
12/16/2010 16:25:00*1.50795*1.5077*1.50824*1.50767
12/16/2010 16:30:00*1.5077*1.5081*1.50825*1.50765
12/16/2010 16:35:00*1.5081*1.50798*1.50814*1.50776
12/16/2010 16:40:00*1.50798*1.50772*1.50798*1.50747
12/16/2010 16:45:00*1.50772*1.50812*1.50812*1.50759
12/16/2010 16:50:00*1.50812*1.50809*1.5085*1.5078
12/16/2010 16:55:00*1.50809*1.50769*1.50819*1.50769
12/16/2010 17:00:00*1.50769*1.50714*1.5078*1.50694
