12/14/2010 17:05:00*1.51379*1.51291*1.51379*1.51272
12/14/2010 17:10:00*1.51291*1.51261*1.51343*1.51251
12/14/2010 17:15:00*1.51261*1.51279*1.51309*1.51261
12/14/2010 17:20:00*1.51279*1.51279*1.51304*1.51259
12/14/2010 17:25:00*1.51279*1.51299*1.51324*1.51269
12/14/2010 17:30:00*1.51299*1.51269*1.51324*1.51259
12/14/2010 17:35:00*1.51269*1.51319*1.51329*1.51259
12/14/2010 17:40:00*1.51319*1.51329*1.51349*1.51289
12/14/2010 17:45:00*1.51329*1.51239*1.51329*1.51239
12/14/2010 17:50:00*1.51239*1.51279*1.51326*1.51239
12/14/2010 17:55:00*1.51279*1.51299*1.51312*1.51254
12/14/2010 18:00:00*1.51299*1.51302*1.51333*1.51262
12/14/2010 18:05:00*1.51302*1.51349*1.51379*1.51302
12/14/2010 18:10:00*1.51349*1.51344*1.51359*1.51334
12/14/2010 18:15:00*1.51344*1.51333*1.51374*1.51331
12/14/2010 18:20:00*1.51333*1.51359*1.5136*1.51332
12/14/2010 18:25:00*1.51359*1.51379*1.51389*1.51349
12/14/2010 18:30:00*1.51379*1.51334*1.51399*1.51334
12/14/2010 18:35:00*1.51334*1.51374*1.51394*1.51334
12/14/2010 18:40:00*1.51374*1.51414*1.5147*1.51361
12/14/2010 18:45:00*1.51414*1.51374*1.51439*1.51369
12/14/2010 18:50:00*1.51374*1.5138*1.51403*1.5136
12/14/2010 18:55:00*1.5138*1.51351*1.51404*1.51328
12/14/2010 19:00:00*1.51351*1.51476*1.51505*1.5133
12/14/2010 19:05:00*1.51476*1.51457*1.51524*1.51447
12/14/2010 19:10:00*1.51457*1.51437*1.5147*1.51404
12/14/2010 19:15:00*1.51437*1.51459*1.51464*1.51421
12/14/2010 19:20:00*1.51459*1.51472*1.5148*1.51419
12/14/2010 19:25:00*1.51472*1.51452*1.51485*1.51448
12/14/2010 19:30:00*1.51452*1.51484*1.51489*1.51441
12/14/2010 19:35:00*1.51484*1.51474*1.51502*1.51439
12/14/2010 19:40:00*1.51474*1.51449*1.51506*1.51431
12/14/2010 19:45:00*1.51449*1.51479*1.51489*1.51444
12/14/2010 19:50:00*1.51479*1.51499*1.51509*1.51474
12/14/2010 19:55:00*1.51499*1.51509*1.51524*1.51484
12/14/2010 20:00:00*1.51509*1.51469*1.51529*1.51443
12/14/2010 20:05:00*1.51469*1.51523*1.51527*1.51469
12/14/2010 20:10:00*1.51523*1.51569*1.51584*1.51507
12/14/2010 20:15:00*1.51569*1.51544*1.51569*1.51524
12/14/2010 20:20:00*1.51544*1.51503*1.51579*1.51469
12/14/2010 20:25:00*1.51503*1.51576*1.51601*1.51485
12/14/2010 20:30:00*1.51576*1.51568*1.51605*1.51554
12/14/2010 20:35:00*1.51568*1.51607*1.51625*1.51568
12/14/2010 20:40:00*1.51607*1.51621*1.51623*1.51577
12/14/2010 20:45:00*1.51621*1.5162*1.51629*1.51593
12/14/2010 20:50:00*1.5162*1.51601*1.5163*1.51579
12/14/2010 20:55:00*1.51601*1.51552*1.51607*1.51537
12/14/2010 21:00:00*1.51552*1.51528*1.51555*1.51514
12/14/2010 21:05:00*1.51528*1.51554*1.51563*1.51509
12/14/2010 21:10:00*1.51554*1.51556*1.51576*1.51539
12/14/2010 21:15:00*1.51556*1.51556*1.51579*1.51541
12/14/2010 21:20:00*1.51556*1.51591*1.51602*1.51544
12/14/2010 21:25:00*1.51591*1.51693*1.51693*1.51591
12/14/2010 21:30:00*1.51693*1.51644*1.51693*1.51629
12/14/2010 21:35:00*1.51644*1.5165*1.51659*1.51639
12/14/2010 21:40:00*1.5165*1.5164*1.51659*1.51618
12/14/2010 21:45:00*1.5164*1.51639*1.51656*1.51631
12/14/2010 21:50:00*1.51639*1.51634*1.51644*1.51633
12/14/2010 21:55:00*1.51634*1.5163*1.51639*1.51622
12/14/2010 22:00:00*1.5163*1.51614*1.51641*1.51613
12/14/2010 22:05:00*1.51614*1.51644*1.51648*1.51592
12/14/2010 22:10:00*1.51644*1.51673*1.51678*1.51635
12/14/2010 22:15:00*1.51673*1.51655*1.51673*1.51641
12/14/2010 22:20:00*1.51655*1.51641*1.51659*1.51639
12/14/2010 22:25:00*1.51641*1.51655*1.5166*1.51626
12/14/2010 22:30:00*1.51655*1.51671*1.51685*1.51655
12/14/2010 22:35:00*1.51671*1.5168*1.51693*1.51663
12/14/2010 22:40:00*1.5168*1.51687*1.51702*1.51671
12/14/2010 22:45:00*1.51687*1.51694*1.51696*1.51648
12/14/2010 22:50:00*1.51694*1.5166*1.51694*1.51657
12/14/2010 22:55:00*1.5166*1.51681*1.51709*1.5166
12/14/2010 23:00:00*1.51681*1.51658*1.51709*1.51642
12/14/2010 23:05:00*1.51658*1.51622*1.51679*1.51619
12/14/2010 23:10:00*1.51622*1.51673*1.51682*1.51606
12/14/2010 23:15:00*1.51673*1.51632*1.51679*1.51614
12/14/2010 23:20:00*1.51632*1.51607*1.51683*1.51601
12/14/2010 23:25:00*1.51607*1.51576*1.51628*1.51571
12/14/2010 23:30:00*1.51576*1.51587*1.51599*1.51565
12/14/2010 23:35:00*1.51587*1.51574*1.51596*1.51529
12/14/2010 23:40:00*1.51574*1.51562*1.5158*1.51547
12/14/2010 23:45:00*1.51562*1.51564*1.51589*1.5155
12/14/2010 23:50:00*1.51564*1.51606*1.51626*1.5156
12/14/2010 23:55:00*1.51606*1.51597*1.51616*1.51596
12/15/2010 00:00:00*1.51597*1.5156*1.51604*1.51517
12/15/2010 00:05:00*1.5156*1.51572*1.51598*1.51551
12/15/2010 00:10:00*1.51572*1.51624*1.51625*1.51563
12/15/2010 00:15:00*1.51624*1.51597*1.51655*1.51588
12/15/2010 00:20:00*1.51597*1.51569*1.51597*1.51556
12/15/2010 00:25:00*1.51569*1.51551*1.5158*1.51538
12/15/2010 00:30:00*1.51551*1.51541*1.51559*1.51526
12/15/2010 00:35:00*1.51541*1.51484*1.51551*1.51484
12/15/2010 00:40:00*1.51484*1.5152*1.51529*1.51464
12/15/2010 00:45:00*1.5152*1.51507*1.51538*1.51483
12/15/2010 00:50:00*1.51507*1.51564*1.51571*1.51497
12/15/2010 00:55:00*1.51564*1.51548*1.51573*1.51493
12/15/2010 01:00:00*1.51548*1.51494*1.51548*1.51479
12/15/2010 01:05:00*1.51494*1.51481*1.51499*1.51448
12/15/2010 01:10:00*1.51481*1.514*1.51514*1.5139
12/15/2010 01:15:00*1.514*1.51471*1.51519*1.514
12/15/2010 01:20:00*1.51471*1.51455*1.51504*1.51444
12/15/2010 01:25:00*1.51455*1.51478*1.51499*1.51415
12/15/2010 01:30:00*1.51478*1.51466*1.51503*1.51428
12/15/2010 01:35:00*1.51466*1.51397*1.51467*1.51331
12/15/2010 01:40:00*1.51397*1.51443*1.51455*1.51394
12/15/2010 01:45:00*1.51443*1.51478*1.51478*1.5142
12/15/2010 01:50:00*1.51478*1.51464*1.51481*1.51424
12/15/2010 01:55:00*1.51464*1.51454*1.51517*1.51441
12/15/2010 02:00:00*1.51454*1.51499*1.51529*1.51429
12/15/2010 02:05:00*1.51499*1.51546*1.51549*1.51443
12/15/2010 02:10:00*1.51546*1.51533*1.51585*1.51508
12/15/2010 02:15:00*1.51533*1.51521*1.51593*1.51496
12/15/2010 02:20:00*1.51521*1.51469*1.51533*1.51453
12/15/2010 02:25:00*1.51469*1.51513*1.51563*1.51409
12/15/2010 02:30:00*1.51513*1.51614*1.51634*1.51479
12/15/2010 02:35:00*1.51614*1.51515*1.51633*1.51505
12/15/2010 02:40:00*1.51515*1.51529*1.51595*1.51488
12/15/2010 02:45:00*1.51529*1.51563*1.51577*1.51497
12/15/2010 02:50:00*1.51563*1.51489*1.51609*1.51479
12/15/2010 02:55:00*1.51489*1.51483*1.51553*1.51481
12/15/2010 03:00:00*1.51483*1.5131*1.51509*1.51288
12/15/2010 03:05:00*1.5131*1.51241*1.51365*1.51209
12/15/2010 03:10:00*1.51241*1.51355*1.51361*1.51179
12/15/2010 03:15:00*1.51355*1.51383*1.51415*1.51297
12/15/2010 03:20:00*1.51383*1.51515*1.51535*1.51379
12/15/2010 03:25:00*1.51515*1.51481*1.51665*1.51459
12/15/2010 03:30:00*1.51481*1.51449*1.51534*1.51413
12/15/2010 03:35:00*1.51449*1.51255*1.51459*1.51201
12/15/2010 03:40:00*1.51255*1.51109*1.51261*1.51103
12/15/2010 03:45:00*1.51109*1.51007*1.51158*1.51007
12/15/2010 03:50:00*1.51007*1.51142*1.51201*1.50967
12/15/2010 03:55:00*1.51142*1.51167*1.51279*1.51129
12/15/2010 04:00:00*1.51167*1.51195*1.51199*1.51089
12/15/2010 04:05:00*1.51195*1.51139*1.51263*1.51098
12/15/2010 04:10:00*1.51139*1.51036*1.51169*1.5097
12/15/2010 04:15:00*1.51036*1.51015*1.51045*1.50871
12/15/2010 04:20:00*1.51015*1.51063*1.51181*1.50929
12/15/2010 04:25:00*1.51063*1.51147*1.51173*1.50943
12/15/2010 04:30:00*1.51147*1.51175*1.51218*1.51073
12/15/2010 04:35:00*1.51175*1.51047*1.51184*1.50982
12/15/2010 04:40:00*1.51047*1.51152*1.51166*1.50933
12/15/2010 04:45:00*1.51152*1.51043*1.51162*1.51011
12/15/2010 04:50:00*1.51043*1.51012*1.51105*1.50937
12/15/2010 04:55:00*1.51012*1.50951*1.51025*1.50913
12/15/2010 05:00:00*1.50951*1.50847*1.50959*1.50723
12/15/2010 05:05:00*1.50847*1.50817*1.50882*1.50764
12/15/2010 05:10:00*1.50817*1.50857*1.50857*1.50765
12/15/2010 05:15:00*1.50857*1.50947*1.50947*1.50811
12/15/2010 05:20:00*1.50947*1.5089*1.5097*1.50843
12/15/2010 05:25:00*1.5089*1.5092*1.50972*1.50883
12/15/2010 05:30:00*1.5092*1.51009*1.51015*1.50885
12/15/2010 05:35:00*1.51009*1.50946*1.5106*1.50923
12/15/2010 05:40:00*1.50946*1.51025*1.51043*1.50895
12/15/2010 05:45:00*1.51025*1.50969*1.51049*1.50945
12/15/2010 05:50:00*1.50969*1.50944*1.51001*1.50889
12/15/2010 05:55:00*1.50944*1.51123*1.51133*1.50892
12/15/2010 06:00:00*1.51123*1.50949*1.51126*1.50919
12/15/2010 06:05:00*1.50949*1.5111*1.51126*1.50934
12/15/2010 06:10:00*1.5111*1.50927*1.5111*1.50921
12/15/2010 06:15:00*1.50927*1.50815*1.50954*1.50769
12/15/2010 06:20:00*1.50815*1.50861*1.50999*1.50814
12/15/2010 06:25:00*1.50861*1.50843*1.50861*1.50779
12/15/2010 06:30:00*1.50843*1.50827*1.50845*1.50759
12/15/2010 06:35:00*1.50827*1.50774*1.50879*1.50765
12/15/2010 06:40:00*1.50774*1.50759*1.50814*1.50721
12/15/2010 06:45:00*1.50759*1.50721*1.50765*1.50709
12/15/2010 06:50:00*1.50721*1.5074*1.50767*1.50651
12/15/2010 06:55:00*1.5074*1.50655*1.50749*1.50619
12/15/2010 07:00:00*1.50655*1.50552*1.50657*1.50541
12/15/2010 07:05:00*1.50552*1.50495*1.50657*1.50417
12/15/2010 07:10:00*1.50495*1.50361*1.50549*1.50347
12/15/2010 07:15:00*1.50361*1.50412*1.50487*1.50351
12/15/2010 07:20:00*1.50412*1.50325*1.50431*1.50229
12/15/2010 07:25:00*1.50325*1.50415*1.50419*1.50304
12/15/2010 07:30:00*1.50415*1.50271*1.50421*1.50271
12/15/2010 07:35:00*1.50271*1.50277*1.50311*1.50185
12/15/2010 07:40:00*1.50277*1.50151*1.50303*1.50114
12/15/2010 07:45:00*1.50151*1.50137*1.50233*1.50109
12/15/2010 07:50:00*1.50137*1.50234*1.50235*1.50108
12/15/2010 07:55:00*1.50234*1.50124*1.50234*1.50124
12/15/2010 08:00:00*1.50124*1.50163*1.50181*1.50105
12/15/2010 08:05:00*1.50163*1.50093*1.50178*1.50025
12/15/2010 08:10:00*1.50093*1.50209*1.50209*1.50075
12/15/2010 08:15:00*1.50209*1.50333*1.50391*1.50205
12/15/2010 08:20:00*1.50333*1.50314*1.50388*1.5031
12/15/2010 08:25:00*1.50314*1.50409*1.50419*1.50285
12/15/2010 08:30:00*1.50409*1.50384*1.50455*1.50345
12/15/2010 08:35:00*1.50384*1.50435*1.50583*1.50316
12/15/2010 08:40:00*1.50435*1.50241*1.50439*1.50239
12/15/2010 08:45:00*1.50241*1.50155*1.50309*1.50119
12/15/2010 08:50:00*1.50155*1.50223*1.50283*1.50155
12/15/2010 08:55:00*1.50223*1.50185*1.50261*1.50175
12/15/2010 09:00:00*1.50185*1.50243*1.50243*1.50165
12/15/2010 09:05:00*1.50243*1.50281*1.50366*1.50237
12/15/2010 09:10:00*1.50281*1.50239*1.50327*1.50225
12/15/2010 09:15:00*1.50239*1.50199*1.50343*1.50187
12/15/2010 09:20:00*1.50199*1.50159*1.50317*1.50138
12/15/2010 09:25:00*1.50159*1.50115*1.50218*1.50095
12/15/2010 09:30:00*1.50115*1.50097*1.50154*1.50051
12/15/2010 09:35:00*1.50097*1.49985*1.50141*1.49863
12/15/2010 09:40:00*1.49985*1.50109*1.5011*1.49927
12/15/2010 09:45:00*1.50109*1.50011*1.50113*1.49999
12/15/2010 09:50:00*1.50011*1.49971*1.50121*1.49965
12/15/2010 09:55:00*1.49971*1.49879*1.50009*1.49867
12/15/2010 10:00:00*1.49879*1.49909*1.49922*1.49779
12/15/2010 10:05:00*1.49909*1.49889*1.49972*1.49865
12/15/2010 10:10:00*1.49889*1.49918*1.49918*1.49791
12/15/2010 10:15:00*1.49918*1.49979*1.49993*1.49915
12/15/2010 10:20:00*1.49979*1.5004*1.50053*1.49959
12/15/2010 10:25:00*1.5004*1.50113*1.50126*1.50029
12/15/2010 10:30:00*1.50113*1.50053*1.50118*1.50019
12/15/2010 10:35:00*1.50053*1.50114*1.50165*1.50037
12/15/2010 10:40:00*1.50114*1.50107*1.50182*1.50075
12/15/2010 10:45:00*1.50107*1.50159*1.50173*1.50079
12/15/2010 10:50:00*1.50159*1.50124*1.50167*1.50107
12/15/2010 10:55:00*1.50124*1.50205*1.50205*1.50105
12/15/2010 11:00:00*1.50205*1.50213*1.50299*1.50173
12/15/2010 11:05:00*1.50213*1.50019*1.50213*1.49997
12/15/2010 11:10:00*1.50019*1.49913*1.50058*1.49877
12/15/2010 11:15:00*1.49913*1.50171*1.50171*1.49895
12/15/2010 11:20:00*1.50171*1.50053*1.50171*1.50049
12/15/2010 11:25:00*1.50053*1.50027*1.50075*1.49991
12/15/2010 11:30:00*1.50027*1.50107*1.50111*1.50027
12/15/2010 11:35:00*1.50107*1.50078*1.50137*1.5007
12/15/2010 11:40:00*1.50078*1.49953*1.50097*1.4992
12/15/2010 11:45:00*1.49953*1.50063*1.50147*1.49953
12/15/2010 11:50:00*1.50063*1.50097*1.50137*1.50045
12/15/2010 11:55:00*1.50097*1.50165*1.50209*1.50097
12/15/2010 12:00:00*1.50165*1.50187*1.50201*1.50098
12/15/2010 12:05:00*1.50187*1.50224*1.50341*1.50175
12/15/2010 12:10:00*1.50224*1.50277*1.50277*1.50205
12/15/2010 12:15:00*1.50277*1.50219*1.50305*1.50187
12/15/2010 12:20:00*1.50219*1.50223*1.50273*1.50219
12/15/2010 12:25:00*1.50223*1.50221*1.50265*1.50179
12/15/2010 12:30:00*1.50221*1.50205*1.50247*1.50169
12/15/2010 12:35:00*1.50205*1.50205*1.50269*1.50167
12/15/2010 12:40:00*1.50205*1.50238*1.503*1.50157
12/15/2010 12:45:00*1.50238*1.50169*1.50291*1.50109
12/15/2010 12:50:00*1.50169*1.50163*1.50229*1.50083
12/15/2010 12:55:00*1.50163*1.50067*1.50259*1.50065
12/15/2010 13:00:00*1.50067*1.49975*1.50089*1.49975
12/15/2010 13:05:00*1.49975*1.50127*1.50212*1.49967
12/15/2010 13:10:00*1.50127*1.50105*1.50128*1.50069
12/15/2010 13:15:00*1.50105*1.50119*1.50169*1.50103
12/15/2010 13:20:00*1.50119*1.50219*1.50263*1.50119
12/15/2010 13:25:00*1.50219*1.50262*1.503*1.50143
12/15/2010 13:30:00*1.50262*1.50189*1.50287*1.50123
12/15/2010 13:35:00*1.50189*1.50297*1.50311*1.50189
12/15/2010 13:40:00*1.50297*1.50305*1.50322*1.50243
12/15/2010 13:45:00*1.50305*1.50307*1.50333*1.50283
12/15/2010 13:50:00*1.50307*1.50375*1.504*1.50307
12/15/2010 13:55:00*1.50375*1.50435*1.50462*1.50371
12/15/2010 14:00:00*1.50435*1.5042*1.50459*1.50407
12/15/2010 14:05:00*1.5042*1.50501*1.50584*1.50417
12/15/2010 14:10:00*1.50501*1.50543*1.5055*1.50493
12/15/2010 14:15:00*1.50543*1.50541*1.50595*1.50533
12/15/2010 14:20:00*1.50541*1.50573*1.50597*1.50497
12/15/2010 14:25:00*1.50573*1.50505*1.50585*1.50481
12/15/2010 14:30:00*1.50505*1.50587*1.50587*1.50489
12/15/2010 14:35:00*1.50587*1.50563*1.50587*1.50526
12/15/2010 14:40:00*1.50563*1.50631*1.50643*1.50555
12/15/2010 14:45:00*1.50631*1.50544*1.50631*1.50453
12/15/2010 14:50:00*1.50544*1.50565*1.50619*1.50538
12/15/2010 14:55:00*1.50565*1.50615*1.50639*1.50439
12/15/2010 15:00:00*1.50615*1.50529*1.50617*1.50439
12/15/2010 15:05:00*1.50529*1.50464*1.50555*1.50431
12/15/2010 15:10:00*1.50464*1.50432*1.50471*1.50422
12/15/2010 15:15:00*1.50432*1.50412*1.50432*1.50359
12/15/2010 15:20:00*1.50412*1.50374*1.50432*1.50368
12/15/2010 15:25:00*1.50374*1.5036*1.50378*1.50318
12/15/2010 15:30:00*1.5036*1.50366*1.5045*1.50336
12/15/2010 15:35:00*1.50366*1.50353*1.50443*1.5035
12/15/2010 15:40:00*1.50353*1.50405*1.50405*1.50243
12/15/2010 15:45:00*1.50405*1.50408*1.50416*1.50349
12/15/2010 15:50:00*1.50408*1.50451*1.50485*1.50364
12/15/2010 15:55:00*1.50451*1.50539*1.50539*1.50451
12/15/2010 16:00:00*1.50539*1.5048*1.50539*1.50472
12/15/2010 16:05:00*1.5048*1.50424*1.50489*1.50423
12/15/2010 16:10:00*1.50424*1.50414*1.5043*1.50374
12/15/2010 16:15:00*1.50414*1.50382*1.50444*1.50353
12/15/2010 16:20:00*1.50382*1.50379*1.50423*1.50342
12/15/2010 16:25:00*1.50379*1.50373*1.5039*1.50359
12/15/2010 16:30:00*1.50373*1.50394*1.50424*1.50373
12/15/2010 16:35:00*1.50394*1.50409*1.50419*1.50368
12/15/2010 16:40:00*1.50409*1.50378*1.50417*1.50378
12/15/2010 16:45:00*1.50378*1.50436*1.5044*1.50378
12/15/2010 16:50:00*1.50436*1.50469*1.50469*1.50429
12/15/2010 16:55:00*1.50469*1.50453*1.5056*1.50392
12/15/2010 17:00:00*1.50453*1.50455*1.50469*1.50428
