12/13/2010 17:05:00*1.53507*1.53534*1.53549*1.53507
12/13/2010 17:10:00*1.53534*1.53501*1.53574*1.535
12/13/2010 17:15:00*1.53501*1.53519*1.53546*1.53479
12/13/2010 17:20:00*1.53519*1.53468*1.53524*1.53463
12/13/2010 17:25:00*1.53468*1.53477*1.53487*1.53457
12/13/2010 17:30:00*1.53477*1.53464*1.53477*1.53464
12/13/2010 17:35:00*1.53464*1.53473*1.5351*1.53464
12/13/2010 17:40:00*1.53473*1.53464*1.53483*1.53455
12/13/2010 17:45:00*1.53464*1.53483*1.53489*1.5346
12/13/2010 17:50:00*1.53483*1.53506*1.53506*1.53481
12/13/2010 17:55:00*1.53506*1.53502*1.53552*1.53499
12/13/2010 18:00:00*1.53502*1.53499*1.53535*1.53491
12/13/2010 18:05:00*1.53499*1.53503*1.53503*1.53456
12/13/2010 18:10:00*1.53503*1.53551*1.53551*1.53487
12/13/2010 18:15:00*1.53551*1.53524*1.53558*1.53509
12/13/2010 18:20:00*1.53524*1.53519*1.53532*1.53514
12/13/2010 18:25:00*1.53519*1.53531*1.53531*1.53514
12/13/2010 18:30:00*1.53531*1.5352*1.53559*1.53482
12/13/2010 18:35:00*1.5352*1.53529*1.53529*1.53489
12/13/2010 18:40:00*1.53529*1.53509*1.53536*1.53469
12/13/2010 18:45:00*1.53509*1.53514*1.53528*1.5349
12/13/2010 18:50:00*1.53514*1.53479*1.53523*1.53474
12/13/2010 18:55:00*1.53479*1.53509*1.53519*1.53473
12/13/2010 19:00:00*1.53509*1.53489*1.53521*1.53489
12/13/2010 19:05:00*1.53489*1.53502*1.53529*1.53481
12/13/2010 19:10:00*1.53502*1.53483*1.53506*1.53457
12/13/2010 19:15:00*1.53483*1.5345*1.53484*1.5345
12/13/2010 19:20:00*1.5345*1.5345*1.53473*1.53422
12/13/2010 19:25:00*1.5345*1.53387*1.53474*1.53364
12/13/2010 19:30:00*1.53387*1.5342*1.5345*1.53369
12/13/2010 19:35:00*1.5342*1.5339*1.5342*1.53383
12/13/2010 19:40:00*1.5339*1.53418*1.53444*1.53382
12/13/2010 19:45:00*1.53418*1.53436*1.53443*1.53398
12/13/2010 19:50:00*1.53436*1.53538*1.5355*1.53436
12/13/2010 19:55:00*1.53538*1.53525*1.53549*1.53495
12/13/2010 20:00:00*1.53525*1.53545*1.53557*1.53504
12/13/2010 20:05:00*1.53545*1.53571*1.53595*1.53516
12/13/2010 20:10:00*1.53571*1.53573*1.53583*1.53546
12/13/2010 20:15:00*1.53573*1.53601*1.5361*1.53539
12/13/2010 20:20:00*1.53601*1.53601*1.53633*1.53595
12/13/2010 20:25:00*1.53601*1.53647*1.53659*1.53589
12/13/2010 20:30:00*1.53647*1.53607*1.53666*1.53607
12/13/2010 20:35:00*1.53607*1.53614*1.53621*1.53579
12/13/2010 20:40:00*1.53614*1.53591*1.53637*1.53583
12/13/2010 20:45:00*1.53591*1.53561*1.53594*1.53561
12/13/2010 20:50:00*1.53561*1.53588*1.53589*1.53555
12/13/2010 20:55:00*1.53588*1.5353*1.53588*1.53512
12/13/2010 21:00:00*1.5353*1.53512*1.53558*1.53501
12/13/2010 21:05:00*1.53512*1.53509*1.53564*1.53488
12/13/2010 21:10:00*1.53509*1.53495*1.53543*1.53454
12/13/2010 21:15:00*1.53495*1.53472*1.53502*1.53416
12/13/2010 21:20:00*1.53472*1.53487*1.53498*1.53417
12/13/2010 21:25:00*1.53487*1.53543*1.53579*1.53453
12/13/2010 21:30:00*1.53543*1.53532*1.53568*1.53519
12/13/2010 21:35:00*1.53532*1.53601*1.53617*1.53517
12/13/2010 21:40:00*1.53601*1.53582*1.53637*1.53582
12/13/2010 21:45:00*1.53582*1.53628*1.53642*1.53574
12/13/2010 21:50:00*1.53628*1.53652*1.53652*1.53604
12/13/2010 21:55:00*1.53652*1.53594*1.53661*1.53591
12/13/2010 22:00:00*1.53594*1.53618*1.53646*1.53589
12/13/2010 22:05:00*1.53618*1.53597*1.53639*1.53592
12/13/2010 22:10:00*1.53597*1.53605*1.53621*1.53571
12/13/2010 22:15:00*1.53605*1.53678*1.53704*1.53598
12/13/2010 22:20:00*1.53678*1.53601*1.53678*1.53588
12/13/2010 22:25:00*1.53601*1.53583*1.53615*1.53567
12/13/2010 22:30:00*1.53583*1.53576*1.53606*1.53569
12/13/2010 22:35:00*1.53576*1.53617*1.53648*1.53569
12/13/2010 22:40:00*1.53617*1.5357*1.53642*1.53567
12/13/2010 22:45:00*1.5357*1.53636*1.53654*1.5356
12/13/2010 22:50:00*1.53636*1.53638*1.53677*1.536
12/13/2010 22:55:00*1.53638*1.53634*1.5364*1.53576
12/13/2010 23:00:00*1.53634*1.53634*1.53643*1.53586
12/13/2010 23:05:00*1.53634*1.53638*1.53658*1.53579
12/13/2010 23:10:00*1.53638*1.53653*1.53688*1.53583
12/13/2010 23:15:00*1.53653*1.53675*1.53677*1.53629
12/13/2010 23:20:00*1.53675*1.53634*1.53677*1.53628
12/13/2010 23:25:00*1.53634*1.53647*1.53655*1.53623
12/13/2010 23:30:00*1.53647*1.53605*1.53647*1.53591
12/13/2010 23:35:00*1.53605*1.53597*1.53646*1.53588
12/13/2010 23:40:00*1.53597*1.53586*1.53622*1.53568
12/13/2010 23:45:00*1.53586*1.53584*1.5362*1.5357
12/13/2010 23:50:00*1.53584*1.536*1.53624*1.53542
12/13/2010 23:55:00*1.536*1.53573*1.53608*1.5356
12/14/2010 00:00:00*1.53573*1.53569*1.53579*1.53562
12/14/2010 00:05:00*1.53569*1.53574*1.53612*1.53546
12/14/2010 00:10:00*1.53574*1.53616*1.53618*1.53562
12/14/2010 00:15:00*1.53616*1.53576*1.53643*1.53576
12/14/2010 00:20:00*1.53576*1.53598*1.53616*1.53576
12/14/2010 00:25:00*1.53598*1.53591*1.53603*1.53564
12/14/2010 00:30:00*1.53591*1.53582*1.53596*1.53573
12/14/2010 00:35:00*1.53582*1.53598*1.53598*1.53582
12/14/2010 00:40:00*1.53598*1.53601*1.53608*1.53592
12/14/2010 00:45:00*1.53601*1.53613*1.53625*1.53594
12/14/2010 00:50:00*1.53613*1.53595*1.53619*1.53586
12/14/2010 00:55:00*1.53595*1.53593*1.53604*1.53581
12/14/2010 01:00:00*1.53593*1.53611*1.53612*1.53582
12/14/2010 01:05:00*1.53611*1.53601*1.53634*1.53589
12/14/2010 01:10:00*1.53601*1.53601*1.53629*1.53597
12/14/2010 01:15:00*1.53601*1.53574*1.53606*1.53569
12/14/2010 01:20:00*1.53574*1.53597*1.53603*1.53561
12/14/2010 01:25:00*1.53597*1.53614*1.5362*1.53574
12/14/2010 01:30:00*1.53614*1.53611*1.53624*1.53607
12/14/2010 01:35:00*1.53611*1.53597*1.53636*1.53597
12/14/2010 01:40:00*1.53597*1.53515*1.53616*1.53507
12/14/2010 01:45:00*1.53515*1.5351*1.53542*1.53492
12/14/2010 01:50:00*1.5351*1.53483*1.53532*1.53483
12/14/2010 01:55:00*1.53483*1.53512*1.53533*1.53476
12/14/2010 02:00:00*1.53512*1.53497*1.53535*1.53486
12/14/2010 02:05:00*1.53497*1.53563*1.53574*1.53497
12/14/2010 02:10:00*1.53563*1.53548*1.53634*1.53531
12/14/2010 02:15:00*1.53548*1.5363*1.53643*1.53543
12/14/2010 02:20:00*1.5363*1.53641*1.53664*1.53616
12/14/2010 02:25:00*1.53641*1.53671*1.53695*1.53613
12/14/2010 02:30:00*1.53671*1.53731*1.53772*1.53665
12/14/2010 02:35:00*1.53731*1.53675*1.53827*1.53663
12/14/2010 02:40:00*1.53675*1.53573*1.53675*1.53571
12/14/2010 02:45:00*1.53573*1.53553*1.53591*1.53479
12/14/2010 02:50:00*1.53553*1.53515*1.53689*1.53461
12/14/2010 02:55:00*1.53515*1.53455*1.53561*1.53438
12/14/2010 03:00:00*1.53455*1.5332*1.53487*1.5331
12/14/2010 03:05:00*1.5332*1.53443*1.53526*1.53273
12/14/2010 03:10:00*1.53443*1.53375*1.53459*1.53349
12/14/2010 03:15:00*1.53375*1.53412*1.53467*1.53369
12/14/2010 03:20:00*1.53412*1.53453*1.53459*1.53361
12/14/2010 03:25:00*1.53453*1.53344*1.53487*1.53311
12/14/2010 03:30:00*1.53344*1.53369*1.53403*1.53296
12/14/2010 03:35:00*1.53369*1.53293*1.53389*1.53244
12/14/2010 03:40:00*1.53293*1.53327*1.53357*1.53281
12/14/2010 03:45:00*1.53327*1.53295*1.53335*1.53171
12/14/2010 03:50:00*1.53295*1.53247*1.53331*1.53233
12/14/2010 03:55:00*1.53247*1.53219*1.53279*1.53172
12/14/2010 04:00:00*1.53219*1.53215*1.53222*1.53157
12/14/2010 04:05:00*1.53215*1.53137*1.53271*1.53137
12/14/2010 04:10:00*1.53137*1.53133*1.53143*1.5308
12/14/2010 04:15:00*1.53133*1.53153*1.53221*1.53131
12/14/2010 04:20:00*1.53153*1.53157*1.53202*1.53129
12/14/2010 04:25:00*1.53157*1.53191*1.53261*1.53129
12/14/2010 04:30:00*1.53191*1.53034*1.5331*1.53029
12/14/2010 04:35:00*1.53034*1.53419*1.53547*1.53028
12/14/2010 04:40:00*1.53419*1.53341*1.53455*1.53299
12/14/2010 04:45:00*1.53341*1.53208*1.53349*1.53208
12/14/2010 04:50:00*1.53208*1.53155*1.53251*1.53091
12/14/2010 04:55:00*1.53155*1.53093*1.532*1.53085
12/14/2010 05:00:00*1.53093*1.53188*1.53229*1.53093
12/14/2010 05:05:00*1.53188*1.53217*1.53319*1.53153
12/14/2010 05:10:00*1.53217*1.53099*1.53263*1.53061
12/14/2010 05:15:00*1.53099*1.53008*1.53099*1.52939
12/14/2010 05:20:00*1.53008*1.53091*1.53141*1.53008
12/14/2010 05:25:00*1.53091*1.53034*1.53111*1.53032
12/14/2010 05:30:00*1.53034*1.52861*1.53045*1.52845
12/14/2010 05:35:00*1.52861*1.52771*1.52882*1.52737
12/14/2010 05:40:00*1.52771*1.52871*1.52877*1.5275
12/14/2010 05:45:00*1.52871*1.52613*1.52886*1.52585
12/14/2010 05:50:00*1.52613*1.52536*1.52645*1.52509
12/14/2010 05:55:00*1.52536*1.52537*1.52619*1.52517
12/14/2010 06:00:00*1.52537*1.52527*1.52585*1.52407
12/14/2010 06:05:00*1.52527*1.52543*1.52609*1.52449
12/14/2010 06:10:00*1.52543*1.52559*1.52643*1.52541
12/14/2010 06:15:00*1.52559*1.52619*1.52629*1.52543
12/14/2010 06:20:00*1.52619*1.52481*1.52645*1.52448
12/14/2010 06:25:00*1.52481*1.52521*1.52527*1.52345
12/14/2010 06:30:00*1.52521*1.52503*1.52579*1.52503
12/14/2010 06:35:00*1.52503*1.5253*1.52554*1.52402
12/14/2010 06:40:00*1.5253*1.52574*1.52579*1.52501
12/14/2010 06:45:00*1.52574*1.52474*1.52591*1.52461
12/14/2010 06:50:00*1.52474*1.52523*1.52538*1.52349
12/14/2010 06:55:00*1.52523*1.52459*1.52531*1.52455
12/14/2010 07:00:00*1.52459*1.5246*1.52529*1.52457
12/14/2010 07:05:00*1.5246*1.52461*1.52497*1.52454
12/14/2010 07:10:00*1.52461*1.52538*1.52575*1.52455
12/14/2010 07:15:00*1.52538*1.52571*1.52601*1.52503
12/14/2010 07:20:00*1.52571*1.52566*1.52613*1.52561
12/14/2010 07:25:00*1.52566*1.52427*1.52578*1.52427
12/14/2010 07:30:00*1.52427*1.5241*1.52483*1.52401
12/14/2010 07:35:00*1.5241*1.52533*1.52541*1.52385
12/14/2010 07:40:00*1.52533*1.52455*1.52541*1.52443
12/14/2010 07:45:00*1.52455*1.52351*1.52459*1.52343
12/14/2010 07:50:00*1.52351*1.52395*1.52407*1.52339
12/14/2010 07:55:00*1.52395*1.52375*1.52409*1.52335
12/14/2010 08:00:00*1.52375*1.52293*1.52389*1.52241
12/14/2010 08:05:00*1.52293*1.52279*1.52323*1.52247
12/14/2010 08:10:00*1.52279*1.52209*1.52279*1.52101
12/14/2010 08:15:00*1.52209*1.52236*1.52301*1.52141
12/14/2010 08:20:00*1.52236*1.52289*1.52339*1.522
12/14/2010 08:25:00*1.52289*1.52284*1.52311*1.52202
12/14/2010 08:30:00*1.52284*1.52194*1.52298*1.52165
12/14/2010 08:35:00*1.52194*1.52299*1.52409*1.52193
12/14/2010 08:40:00*1.52299*1.52229*1.52341*1.52137
12/14/2010 08:45:00*1.52229*1.52281*1.52351*1.52213
12/14/2010 08:50:00*1.52281*1.52273*1.52327*1.52211
12/14/2010 08:55:00*1.52273*1.52143*1.52331*1.52107
12/14/2010 09:00:00*1.52143*1.52197*1.52243*1.52123
12/14/2010 09:05:00*1.52197*1.52267*1.52284*1.5219
12/14/2010 09:10:00*1.52267*1.52054*1.52277*1.52042
12/14/2010 09:15:00*1.52054*1.52095*1.52155*1.52008
12/14/2010 09:20:00*1.52095*1.52137*1.52159*1.5204
12/14/2010 09:25:00*1.52137*1.52113*1.52176*1.52098
12/14/2010 09:30:00*1.52113*1.52113*1.52179*1.52049
12/14/2010 09:35:00*1.52113*1.5171*1.52123*1.51513
12/14/2010 09:40:00*1.5171*1.51649*1.51759*1.51623
12/14/2010 09:45:00*1.51649*1.51521*1.51731*1.51439
12/14/2010 09:50:00*1.51521*1.51359*1.51521*1.51323
12/14/2010 09:55:00*1.51359*1.51507*1.51555*1.51347
12/14/2010 10:00:00*1.51507*1.51683*1.51703*1.51497
12/14/2010 10:05:00*1.51683*1.51737*1.51765*1.51591
12/14/2010 10:10:00*1.51737*1.51819*1.51855*1.51734
12/14/2010 10:15:00*1.51819*1.51875*1.51877*1.51745
12/14/2010 10:20:00*1.51875*1.51729*1.51877*1.51707
12/14/2010 10:25:00*1.51729*1.51831*1.51831*1.51715
12/14/2010 10:30:00*1.51831*1.51727*1.51865*1.51712
12/14/2010 10:35:00*1.51727*1.51743*1.51763*1.51615
12/14/2010 10:40:00*1.51743*1.51805*1.51821*1.51719
12/14/2010 10:45:00*1.51805*1.51827*1.51858*1.51759
12/14/2010 10:50:00*1.51827*1.51843*1.51903*1.51791
12/14/2010 10:55:00*1.51843*1.51912*1.51913*1.51723
12/14/2010 11:00:00*1.51912*1.51994*1.52011*1.51891
12/14/2010 11:05:00*1.51994*1.51813*1.51994*1.51755
12/14/2010 11:10:00*1.51813*1.51391*1.51845*1.51309
12/14/2010 11:15:00*1.51391*1.5145*1.515*1.51351
12/14/2010 11:20:00*1.5145*1.51579*1.51597*1.51436
12/14/2010 11:25:00*1.51579*1.51633*1.51711*1.51575
12/14/2010 11:30:00*1.51633*1.51711*1.51767*1.51633
12/14/2010 11:35:00*1.51711*1.51695*1.51765*1.51615
12/14/2010 11:40:00*1.51695*1.51694*1.51727*1.51649
12/14/2010 11:45:00*1.51694*1.51707*1.51725*1.51661
12/14/2010 11:50:00*1.51707*1.51732*1.51769*1.51695
12/14/2010 11:55:00*1.51732*1.51769*1.51775*1.51707
12/14/2010 12:00:00*1.51769*1.51779*1.51781*1.51713
12/14/2010 12:05:00*1.51779*1.51629*1.51785*1.51604
12/14/2010 12:10:00*1.51629*1.51455*1.51665*1.51423
12/14/2010 12:15:00*1.51455*1.51299*1.51489*1.51197
12/14/2010 12:20:00*1.51299*1.51293*1.51355*1.51219
12/14/2010 12:25:00*1.51293*1.51339*1.51373*1.51275
12/14/2010 12:30:00*1.51339*1.51275*1.51375*1.51273
12/14/2010 12:35:00*1.51275*1.51239*1.51341*1.51229
12/14/2010 12:40:00*1.51239*1.51145*1.51244*1.51111
12/14/2010 12:45:00*1.51145*1.51269*1.51271*1.51109
12/14/2010 12:50:00*1.51269*1.51075*1.51271*1.51055
12/14/2010 12:55:00*1.51075*1.51191*1.512*1.51075
12/14/2010 13:00:00*1.51191*1.51327*1.51333*1.51189
12/14/2010 13:05:00*1.51327*1.51216*1.51343*1.51173
12/14/2010 13:10:00*1.51216*1.51298*1.51298*1.51215
12/14/2010 13:15:00*1.51298*1.51337*1.51339*1.51267
12/14/2010 13:20:00*1.51337*1.51349*1.51357*1.51294
12/14/2010 13:25:00*1.51349*1.51279*1.51378*1.51277
12/14/2010 13:30:00*1.51279*1.51267*1.51283*1.51227
12/14/2010 13:35:00*1.51267*1.51215*1.51299*1.51214
12/14/2010 13:40:00*1.51215*1.51219*1.51289*1.51213
12/14/2010 13:45:00*1.51219*1.51251*1.51255*1.51177
12/14/2010 13:50:00*1.51251*1.51264*1.5129*1.51227
12/14/2010 13:55:00*1.51264*1.51224*1.51269*1.51217
12/14/2010 14:00:00*1.51224*1.5121*1.51225*1.51181
12/14/2010 14:05:00*1.5121*1.51265*1.51265*1.51167
12/14/2010 14:10:00*1.51265*1.51161*1.51313*1.51125
12/14/2010 14:15:00*1.51161*1.51164*1.5127*1.51143
12/14/2010 14:20:00*1.51164*1.51177*1.51249*1.51089
12/14/2010 14:25:00*1.51177*1.51247*1.51264*1.51067
12/14/2010 14:30:00*1.51247*1.51289*1.51354*1.51191
12/14/2010 14:35:00*1.51289*1.51197*1.51298*1.51153
12/14/2010 14:40:00*1.51197*1.5134*1.51341*1.51195
12/14/2010 14:45:00*1.5134*1.51265*1.51433*1.51183
12/14/2010 14:50:00*1.51265*1.51231*1.51296*1.51173
12/14/2010 14:55:00*1.51231*1.51245*1.5131*1.51213
12/14/2010 15:00:00*1.51245*1.51271*1.51319*1.51231
12/14/2010 15:05:00*1.51271*1.51294*1.51346*1.51249
12/14/2010 15:10:00*1.51294*1.51343*1.51357*1.5128
12/14/2010 15:15:00*1.51343*1.51398*1.51452*1.51331
12/14/2010 15:20:00*1.51398*1.5144*1.51461*1.51398
12/14/2010 15:25:00*1.5144*1.51371*1.5144*1.51359
12/14/2010 15:30:00*1.51371*1.51397*1.51437*1.51334
12/14/2010 15:35:00*1.51397*1.51414*1.51423*1.51395
12/14/2010 15:40:00*1.51414*1.51391*1.51446*1.5137
12/14/2010 15:45:00*1.51391*1.51395*1.51395*1.51327
12/14/2010 15:50:00*1.51395*1.5145*1.51454*1.51379
12/14/2010 15:55:00*1.5145*1.51464*1.51502*1.51435
12/14/2010 16:00:00*1.51464*1.5147*1.51484*1.51454
12/14/2010 16:05:00*1.5147*1.51467*1.51493*1.51461
12/14/2010 16:10:00*1.51467*1.51452*1.51468*1.51434
12/14/2010 16:15:00*1.51452*1.51462*1.51507*1.51422
12/14/2010 16:20:00*1.51462*1.51456*1.51472*1.51409
12/14/2010 16:25:00*1.51456*1.51459*1.51478*1.51391
12/14/2010 16:30:00*1.51459*1.51399*1.51459*1.51391
12/14/2010 16:35:00*1.51399*1.51429*1.51429*1.51392
12/14/2010 16:40:00*1.51429*1.51415*1.51433*1.51394
12/14/2010 16:45:00*1.51415*1.51418*1.51418*1.5139
12/14/2010 16:50:00*1.51418*1.51399*1.51434*1.51392
12/14/2010 16:55:00*1.51399*1.51394*1.51409*1.51369
12/14/2010 17:00:00*1.51394*1.51379*1.51404*1.51355
