12/12/2010 17:05:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:10:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:15:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:20:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:25:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:30:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:35:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:40:00*1.54934*1.54934*1.54934*1.54934
12/12/2010 17:45:00*1.54934*1.55099*1.55099*1.54934
12/12/2010 17:50:00*1.55099*1.55079*1.55124*1.55064
12/12/2010 17:55:00*1.55079*1.55054*1.55149*1.55054
12/12/2010 18:00:00*1.55054*1.55019*1.55064*1.55015
12/12/2010 18:05:00*1.55019*1.55059*1.55064*1.54999
12/12/2010 18:10:00*1.55059*1.55074*1.55074*1.55038
12/12/2010 18:15:00*1.55074*1.55024*1.55085*1.5502
12/12/2010 18:20:00*1.55024*1.5503*1.55054*1.55024
12/12/2010 18:25:00*1.5503*1.55033*1.55038*1.5503
12/12/2010 18:30:00*1.55033*1.55032*1.5504*1.55029
12/12/2010 18:35:00*1.55032*1.55024*1.55049*1.55001
12/12/2010 18:40:00*1.55024*1.55067*1.55104*1.55019
12/12/2010 18:45:00*1.55067*1.55062*1.55069*1.55044
12/12/2010 18:50:00*1.55062*1.55066*1.55066*1.55029
12/12/2010 18:55:00*1.55066*1.55052*1.55076*1.54998
12/12/2010 19:00:00*1.55052*1.55062*1.55099*1.55035
12/12/2010 19:05:00*1.55062*1.55115*1.55162*1.5503
12/12/2010 19:10:00*1.55115*1.55163*1.55163*1.55112
12/12/2010 19:15:00*1.55163*1.5515*1.55163*1.55134
12/12/2010 19:20:00*1.5515*1.55157*1.55172*1.55105
12/12/2010 19:25:00*1.55157*1.55214*1.55222*1.55136
12/12/2010 19:30:00*1.55214*1.55214*1.55227*1.55178
12/12/2010 19:35:00*1.55214*1.55196*1.5523*1.55172
12/12/2010 19:40:00*1.55196*1.55168*1.55202*1.55149
12/12/2010 19:45:00*1.55168*1.55146*1.5517*1.5514
12/12/2010 19:50:00*1.55146*1.55105*1.55149*1.55099
12/12/2010 19:55:00*1.55105*1.55056*1.5512*1.55042
12/12/2010 20:00:00*1.55056*1.55059*1.55088*1.5504
12/12/2010 20:05:00*1.55059*1.55059*1.551*1.55049
12/12/2010 20:10:00*1.55059*1.55104*1.55112*1.55049
12/12/2010 20:15:00*1.55104*1.55135*1.55148*1.55059
12/12/2010 20:20:00*1.55135*1.55113*1.55135*1.55111
12/12/2010 20:25:00*1.55113*1.55102*1.5512*1.55086
12/12/2010 20:30:00*1.55102*1.55084*1.55121*1.55079
12/12/2010 20:35:00*1.55084*1.55092*1.55106*1.55071
12/12/2010 20:40:00*1.55092*1.55079*1.55106*1.55069
12/12/2010 20:45:00*1.55079*1.55115*1.55115*1.55039
12/12/2010 20:50:00*1.55115*1.55128*1.55135*1.55069
12/12/2010 20:55:00*1.55128*1.55127*1.55159*1.55114
12/12/2010 21:00:00*1.55127*1.55142*1.55146*1.55124
12/12/2010 21:05:00*1.55142*1.55125*1.55148*1.55121
12/12/2010 21:10:00*1.55125*1.55108*1.55144*1.55086
12/12/2010 21:15:00*1.55108*1.55133*1.55148*1.55086
12/12/2010 21:20:00*1.55133*1.55132*1.55133*1.55064
12/12/2010 21:25:00*1.55132*1.55143*1.55155*1.5508
12/12/2010 21:30:00*1.55143*1.55154*1.55159*1.55101
12/12/2010 21:35:00*1.55154*1.5521*1.55222*1.55149
12/12/2010 21:40:00*1.5521*1.55239*1.5524*1.55184
12/12/2010 21:45:00*1.55239*1.55229*1.55244*1.5521
12/12/2010 21:50:00*1.55229*1.55275*1.55289*1.55221
12/12/2010 21:55:00*1.55275*1.55205*1.55286*1.55204
12/12/2010 22:00:00*1.55205*1.55197*1.55223*1.55188
12/12/2010 22:05:00*1.55197*1.55188*1.55209*1.55147
12/12/2010 22:10:00*1.55188*1.55219*1.55227*1.55178
12/12/2010 22:15:00*1.55219*1.55134*1.55227*1.55134
12/12/2010 22:20:00*1.55134*1.5524*1.55252*1.55124
12/12/2010 22:25:00*1.5524*1.55209*1.55241*1.55195
12/12/2010 22:30:00*1.55209*1.55238*1.55239*1.55208
12/12/2010 22:35:00*1.55238*1.55244*1.55245*1.55217
12/12/2010 22:40:00*1.55244*1.55238*1.55245*1.55221
12/12/2010 22:45:00*1.55238*1.55256*1.55258*1.55216
12/12/2010 22:50:00*1.55256*1.55257*1.5526*1.5519
12/12/2010 22:55:00*1.55257*1.55309*1.55313*1.55252
12/12/2010 23:00:00*1.55309*1.55298*1.55311*1.55295
12/12/2010 23:05:00*1.55298*1.55268*1.55304*1.55266
12/12/2010 23:10:00*1.55268*1.5528*1.55283*1.55259
12/12/2010 23:15:00*1.5528*1.55275*1.55307*1.55262
12/12/2010 23:20:00*1.55275*1.55296*1.55309*1.55269
12/12/2010 23:25:00*1.55296*1.55286*1.55305*1.55281
12/12/2010 23:30:00*1.55286*1.55261*1.55286*1.55257
12/12/2010 23:35:00*1.55261*1.55294*1.55304*1.55249
12/12/2010 23:40:00*1.55294*1.55309*1.55309*1.55284
12/12/2010 23:45:00*1.55309*1.55281*1.55309*1.55258
12/12/2010 23:50:00*1.55281*1.55289*1.55289*1.55244
12/12/2010 23:55:00*1.55289*1.5526*1.55289*1.55249
12/13/2010 00:00:00*1.5526*1.55269*1.55279*1.5526
12/13/2010 00:05:00*1.55269*1.55279*1.55289*1.55254
12/13/2010 00:10:00*1.55279*1.55289*1.55309*1.55279
12/13/2010 00:15:00*1.55289*1.55269*1.55319*1.55259
12/13/2010 00:20:00*1.55269*1.55239*1.55269*1.55229
12/13/2010 00:25:00*1.55239*1.5523*1.55249*1.55217
12/13/2010 00:30:00*1.5523*1.55229*1.55247*1.55219
12/13/2010 00:35:00*1.55229*1.55219*1.55244*1.55219
12/13/2010 00:40:00*1.55219*1.55234*1.55259*1.55201
12/13/2010 00:45:00*1.55234*1.55237*1.55245*1.55229
12/13/2010 00:50:00*1.55237*1.5526*1.55273*1.55199
12/13/2010 00:55:00*1.5526*1.55268*1.55296*1.5526
12/13/2010 01:00:00*1.55268*1.55301*1.55309*1.55259
12/13/2010 01:05:00*1.55301*1.552*1.55306*1.55181
12/13/2010 01:10:00*1.552*1.5518*1.552*1.55149
12/13/2010 01:15:00*1.5518*1.55218*1.55234*1.55139
12/13/2010 01:20:00*1.55218*1.55209*1.5522*1.55199
12/13/2010 01:25:00*1.55209*1.55159*1.55209*1.55152
12/13/2010 01:30:00*1.55159*1.55179*1.55179*1.55149
12/13/2010 01:35:00*1.55179*1.55148*1.55209*1.55139
12/13/2010 01:40:00*1.55148*1.55139*1.55148*1.55129
12/13/2010 01:45:00*1.55139*1.55199*1.55199*1.55137
12/13/2010 01:50:00*1.55199*1.55234*1.55234*1.55189
12/13/2010 01:55:00*1.55234*1.55251*1.55273*1.5521
12/13/2010 02:00:00*1.55251*1.55213*1.55309*1.55211
12/13/2010 02:05:00*1.55213*1.55182*1.55252*1.55163
12/13/2010 02:10:00*1.55182*1.55232*1.55237*1.55182
12/13/2010 02:15:00*1.55232*1.55282*1.55332*1.55214
12/13/2010 02:20:00*1.55282*1.55302*1.5536*1.55253
12/13/2010 02:25:00*1.55302*1.55248*1.55307*1.5523
12/13/2010 02:30:00*1.55248*1.55228*1.55288*1.5522
12/13/2010 02:35:00*1.55228*1.55255*1.5526*1.55172
12/13/2010 02:40:00*1.55255*1.55266*1.55327*1.55226
12/13/2010 02:45:00*1.55266*1.55285*1.55299*1.55241
12/13/2010 02:50:00*1.55285*1.55335*1.55349*1.55252
12/13/2010 02:55:00*1.55335*1.55426*1.55437*1.55317
12/13/2010 03:00:00*1.55426*1.55441*1.55455*1.55406
12/13/2010 03:05:00*1.55441*1.5542*1.5546*1.55389
12/13/2010 03:10:00*1.5542*1.55383*1.55432*1.55354
12/13/2010 03:15:00*1.55383*1.55336*1.55386*1.55282
12/13/2010 03:20:00*1.55336*1.55286*1.55359*1.55237
12/13/2010 03:25:00*1.55286*1.55147*1.55313*1.55109
12/13/2010 03:30:00*1.55147*1.55034*1.55147*1.55019
12/13/2010 03:35:00*1.55034*1.54815*1.55103*1.54792
12/13/2010 03:40:00*1.54815*1.54789*1.54836*1.54694
12/13/2010 03:45:00*1.54789*1.54779*1.54809*1.54703
12/13/2010 03:50:00*1.54779*1.54769*1.54791*1.54742
12/13/2010 03:55:00*1.54769*1.54805*1.54841*1.54758
12/13/2010 04:00:00*1.54805*1.54549*1.54828*1.54539
12/13/2010 04:05:00*1.54549*1.54541*1.54604*1.54491
12/13/2010 04:10:00*1.54541*1.54502*1.54652*1.54502
12/13/2010 04:15:00*1.54502*1.5444*1.54505*1.54384
12/13/2010 04:20:00*1.5444*1.54481*1.54495*1.54407
12/13/2010 04:25:00*1.54481*1.5442*1.54507*1.54414
12/13/2010 04:30:00*1.5442*1.54427*1.54479*1.54372
12/13/2010 04:35:00*1.54427*1.54483*1.54533*1.54427
12/13/2010 04:40:00*1.54483*1.54392*1.54506*1.54389
12/13/2010 04:45:00*1.54392*1.54419*1.54444*1.54361
12/13/2010 04:50:00*1.54419*1.54372*1.5442*1.54335
12/13/2010 04:55:00*1.54372*1.54375*1.54411*1.54322
12/13/2010 05:00:00*1.54375*1.54364*1.54378*1.54313
12/13/2010 05:05:00*1.54364*1.54308*1.54387*1.54306
12/13/2010 05:10:00*1.54308*1.54256*1.54325*1.54238
12/13/2010 05:15:00*1.54256*1.54284*1.54326*1.54214
12/13/2010 05:20:00*1.54284*1.54253*1.54308*1.54214
12/13/2010 05:25:00*1.54253*1.54239*1.54273*1.54179
12/13/2010 05:30:00*1.54239*1.54315*1.54354*1.54222
12/13/2010 05:35:00*1.54315*1.54295*1.54327*1.54271
12/13/2010 05:40:00*1.54295*1.54302*1.54373*1.54281
12/13/2010 05:45:00*1.54302*1.5436*1.54398*1.54286
12/13/2010 05:50:00*1.5436*1.54273*1.54375*1.54218
12/13/2010 05:55:00*1.54273*1.54316*1.54364*1.54267
12/13/2010 06:00:00*1.54316*1.54184*1.54328*1.54164
12/13/2010 06:05:00*1.54184*1.54235*1.54256*1.54179
12/13/2010 06:10:00*1.54235*1.54245*1.54323*1.54235
12/13/2010 06:15:00*1.54245*1.54263*1.54291*1.54156
12/13/2010 06:20:00*1.54263*1.54295*1.54335*1.54257
12/13/2010 06:25:00*1.54295*1.54247*1.54309*1.54243
12/13/2010 06:30:00*1.54247*1.54213*1.54279*1.54197
12/13/2010 06:35:00*1.54213*1.54145*1.54239*1.54127
12/13/2010 06:40:00*1.54145*1.54317*1.54325*1.54133
12/13/2010 06:45:00*1.54317*1.54287*1.54317*1.54273
12/13/2010 06:50:00*1.54287*1.54262*1.54297*1.54251
12/13/2010 06:55:00*1.54262*1.54149*1.54291*1.54147
12/13/2010 07:00:00*1.54149*1.53999*1.54203*1.53929
12/13/2010 07:05:00*1.53999*1.54025*1.5404*1.53985
12/13/2010 07:10:00*1.54025*1.54127*1.54131*1.54002
12/13/2010 07:15:00*1.54127*1.54111*1.54149*1.54045
12/13/2010 07:20:00*1.54111*1.54085*1.54143*1.54039
12/13/2010 07:25:00*1.54085*1.54057*1.54099*1.54019
12/13/2010 07:30:00*1.54057*1.53994*1.54131*1.53946
12/13/2010 07:35:00*1.53994*1.53808*1.54011*1.53775
12/13/2010 07:40:00*1.53808*1.53981*1.53981*1.53808
12/13/2010 07:45:00*1.53981*1.53831*1.53981*1.53817
12/13/2010 07:50:00*1.53831*1.53887*1.53926*1.53821
12/13/2010 07:55:00*1.53887*1.53936*1.53996*1.53886
12/13/2010 08:00:00*1.53936*1.53921*1.53939*1.53857
12/13/2010 08:05:00*1.53921*1.54009*1.5403*1.53887
12/13/2010 08:10:00*1.54009*1.54003*1.54053*1.53966
12/13/2010 08:15:00*1.54003*1.53863*1.54029*1.53853
12/13/2010 08:20:00*1.53863*1.53954*1.53965*1.53859
12/13/2010 08:25:00*1.53954*1.53803*1.53954*1.53794
12/13/2010 08:30:00*1.53803*1.53807*1.53903*1.53803
12/13/2010 08:35:00*1.53807*1.53839*1.53851*1.53731
12/13/2010 08:40:00*1.53839*1.53911*1.53941*1.53803
12/13/2010 08:45:00*1.53911*1.53755*1.53928*1.5369
12/13/2010 08:50:00*1.53755*1.53801*1.53858*1.53746
12/13/2010 08:55:00*1.53801*1.5388*1.53917*1.53783
12/13/2010 09:00:00*1.5388*1.53731*1.53888*1.53709
12/13/2010 09:05:00*1.53731*1.53799*1.53807*1.53659
12/13/2010 09:10:00*1.53799*1.53737*1.53845*1.53733
12/13/2010 09:15:00*1.53737*1.53641*1.53759*1.53599
12/13/2010 09:20:00*1.53641*1.53759*1.53799*1.53641
12/13/2010 09:25:00*1.53759*1.53646*1.53795*1.53623
12/13/2010 09:30:00*1.53646*1.53551*1.53701*1.53513
12/13/2010 09:35:00*1.53551*1.53502*1.53579*1.53486
12/13/2010 09:40:00*1.53502*1.53599*1.53645*1.53499
12/13/2010 09:45:00*1.53599*1.53499*1.53599*1.53483
12/13/2010 09:50:00*1.53499*1.53463*1.53515*1.53444
12/13/2010 09:55:00*1.53463*1.53441*1.53467*1.53389
12/13/2010 10:00:00*1.53441*1.53334*1.53441*1.53334
12/13/2010 10:05:00*1.53334*1.53223*1.53379*1.53026
12/13/2010 10:10:00*1.53223*1.53175*1.53235*1.53028
12/13/2010 10:15:00*1.53175*1.53209*1.53232*1.53141
12/13/2010 10:20:00*1.53209*1.53152*1.53269*1.53098
12/13/2010 10:25:00*1.53152*1.5324*1.53277*1.53149
12/13/2010 10:30:00*1.5324*1.53255*1.53259*1.53218
12/13/2010 10:35:00*1.53255*1.53071*1.53257*1.53041
12/13/2010 10:40:00*1.53071*1.53201*1.53203*1.53017
12/13/2010 10:45:00*1.53201*1.53351*1.53399*1.53185
12/13/2010 10:50:00*1.53351*1.53302*1.53384*1.53241
12/13/2010 10:55:00*1.53302*1.53461*1.53461*1.53294
12/13/2010 11:00:00*1.53461*1.53429*1.53507*1.53394
12/13/2010 11:05:00*1.53429*1.53453*1.53491*1.53363
12/13/2010 11:10:00*1.53453*1.53553*1.53597*1.53429
12/13/2010 11:15:00*1.53553*1.53526*1.53689*1.53495
12/13/2010 11:20:00*1.53526*1.53511*1.53585*1.53479
12/13/2010 11:25:00*1.53511*1.53539*1.5354*1.53439
12/13/2010 11:30:00*1.53539*1.53567*1.53599*1.53534
12/13/2010 11:35:00*1.53567*1.53535*1.53571*1.53491
12/13/2010 11:40:00*1.53535*1.53466*1.53545*1.53439
12/13/2010 11:45:00*1.53466*1.53449*1.53484*1.53429
12/13/2010 11:50:00*1.53449*1.53537*1.53541*1.53445
12/13/2010 11:55:00*1.53537*1.53531*1.53569*1.53493
12/13/2010 12:00:00*1.53531*1.53535*1.53616*1.53451
12/13/2010 12:05:00*1.53535*1.53473*1.53565*1.53429
12/13/2010 12:10:00*1.53473*1.53605*1.53607*1.53463
12/13/2010 12:15:00*1.53605*1.53565*1.53605*1.53527
12/13/2010 12:20:00*1.53565*1.53587*1.53623*1.53537
12/13/2010 12:25:00*1.53587*1.53603*1.53605*1.53535
12/13/2010 12:30:00*1.53603*1.53663*1.53677*1.53577
12/13/2010 12:35:00*1.53663*1.53697*1.53729*1.53637
12/13/2010 12:40:00*1.53697*1.53691*1.5374*1.53673
12/13/2010 12:45:00*1.53691*1.53603*1.53695*1.53587
12/13/2010 12:50:00*1.53603*1.53583*1.53621*1.53579
12/13/2010 12:55:00*1.53583*1.53598*1.53609*1.53511
12/13/2010 13:00:00*1.53598*1.53537*1.53627*1.53477
12/13/2010 13:05:00*1.53537*1.53469*1.53547*1.53453
12/13/2010 13:10:00*1.53469*1.53429*1.53471*1.53411
12/13/2010 13:15:00*1.53429*1.53405*1.53559*1.53405
12/13/2010 13:20:00*1.53405*1.53443*1.53503*1.5337
12/13/2010 13:25:00*1.53443*1.53345*1.53457*1.53339
12/13/2010 13:30:00*1.53345*1.53419*1.53431*1.53331
12/13/2010 13:35:00*1.53419*1.53407*1.53428*1.53371
12/13/2010 13:40:00*1.53407*1.53369*1.53407*1.53349
12/13/2010 13:45:00*1.53369*1.53365*1.53405*1.53309
12/13/2010 13:50:00*1.53365*1.53477*1.53521*1.53365
12/13/2010 13:55:00*1.53477*1.53541*1.53547*1.53457
12/13/2010 14:00:00*1.53541*1.53491*1.53577*1.53489
12/13/2010 14:05:00*1.53491*1.53397*1.53507*1.53363
12/13/2010 14:10:00*1.53397*1.53445*1.53467*1.53389
12/13/2010 14:15:00*1.53445*1.53469*1.53507*1.53441
12/13/2010 14:20:00*1.53469*1.53457*1.53469*1.53409
12/13/2010 14:25:00*1.53457*1.53507*1.53513*1.53426
12/13/2010 14:30:00*1.53507*1.53503*1.53519*1.53481
12/13/2010 14:35:00*1.53503*1.53527*1.53527*1.53473
12/13/2010 14:40:00*1.53527*1.53469*1.53527*1.53449
12/13/2010 14:45:00*1.53469*1.53483*1.53517*1.53455
12/13/2010 14:50:00*1.53483*1.53493*1.53517*1.53481
12/13/2010 14:55:00*1.53493*1.53531*1.53569*1.53473
12/13/2010 15:00:00*1.53531*1.53623*1.53627*1.53506
12/13/2010 15:05:00*1.53623*1.5362*1.53695*1.53559
12/13/2010 15:10:00*1.5362*1.53623*1.53634*1.53572
12/13/2010 15:15:00*1.53623*1.53586*1.53632*1.5357
12/13/2010 15:20:00*1.53586*1.53528*1.53608*1.53528
12/13/2010 15:25:00*1.53528*1.5357*1.5357*1.53528
12/13/2010 15:30:00*1.5357*1.53548*1.53586*1.53532
12/13/2010 15:35:00*1.53548*1.53579*1.53579*1.53537
12/13/2010 15:40:00*1.53579*1.53529*1.53579*1.53522
12/13/2010 15:45:00*1.53529*1.53538*1.53572*1.5351
12/13/2010 15:50:00*1.53538*1.53495*1.53547*1.53481
12/13/2010 15:55:00*1.53495*1.53516*1.5353*1.53494
12/13/2010 16:00:00*1.53516*1.53479*1.53548*1.53457
12/13/2010 16:05:00*1.53479*1.53494*1.53502*1.53458
12/13/2010 16:10:00*1.53494*1.53509*1.53514*1.53479
12/13/2010 16:15:00*1.53509*1.53539*1.53539*1.53508
12/13/2010 16:20:00*1.53539*1.5352*1.53554*1.53496
12/13/2010 16:25:00*1.5352*1.535*1.53529*1.53495
12/13/2010 16:30:00*1.535*1.53464*1.53515*1.53464
12/13/2010 16:35:00*1.53464*1.53474*1.53504*1.53443
12/13/2010 16:40:00*1.53474*1.53514*1.53519*1.53469
12/13/2010 16:45:00*1.53514*1.53499*1.5355*1.53492
12/13/2010 16:50:00*1.53499*1.53502*1.53534*1.53479
12/13/2010 16:55:00*1.53502*1.53456*1.53525*1.53439
12/13/2010 17:00:00*1.53456*1.53507*1.53529*1.53454
