12/09/2010 17:05:00*1.55055*1.55084*1.55099*1.55034
12/09/2010 17:10:00*1.55084*1.54997*1.55099*1.54969
12/09/2010 17:15:00*1.54997*1.55024*1.55059*1.54959
12/09/2010 17:20:00*1.55024*1.55109*1.55119*1.54969
12/09/2010 17:25:00*1.55109*1.55074*1.55111*1.55016
12/09/2010 17:30:00*1.55074*1.55007*1.55126*1.54993
12/09/2010 17:35:00*1.55007*1.55027*1.55067*1.55007
12/09/2010 17:40:00*1.55027*1.55073*1.55116*1.55024
12/09/2010 17:45:00*1.55073*1.55054*1.55089*1.55029
12/09/2010 17:50:00*1.55054*1.55059*1.55094*1.55021
12/09/2010 17:55:00*1.55059*1.55039*1.55074*1.55039
12/09/2010 18:00:00*1.55039*1.55034*1.55039*1.55034
12/09/2010 18:05:00*1.55034*1.55091*1.55153*1.55019
12/09/2010 18:10:00*1.55091*1.55092*1.55131*1.5505
12/09/2010 18:15:00*1.55092*1.55051*1.55121*1.55039
12/09/2010 18:20:00*1.55051*1.55039*1.55114*1.55014
12/09/2010 18:25:00*1.55039*1.55066*1.55085*1.55012
12/09/2010 18:30:00*1.55066*1.5504*1.55085*1.55036
12/09/2010 18:35:00*1.5504*1.54983*1.55049*1.54975
12/09/2010 18:40:00*1.54983*1.55004*1.5505*1.54969
12/09/2010 18:45:00*1.55004*1.55007*1.5502*1.54994
12/09/2010 18:50:00*1.55007*1.55033*1.55042*1.54963
12/09/2010 18:55:00*1.55033*1.55079*1.55106*1.5503
12/09/2010 19:00:00*1.55079*1.55076*1.55112*1.55054
12/09/2010 19:05:00*1.55076*1.55024*1.55117*1.55017
12/09/2010 19:10:00*1.55024*1.55012*1.55062*1.54993
12/09/2010 19:15:00*1.55012*1.55001*1.55053*1.54989
12/09/2010 19:20:00*1.55001*1.54983*1.55043*1.54965
12/09/2010 19:25:00*1.54983*1.54957*1.55003*1.54935
12/09/2010 19:30:00*1.54957*1.5497*1.5497*1.54938
12/09/2010 19:35:00*1.5497*1.54985*1.55005*1.54919
12/09/2010 19:40:00*1.54985*1.54973*1.55026*1.54959
12/09/2010 19:45:00*1.54973*1.5498*1.54998*1.54967
12/09/2010 19:50:00*1.5498*1.54897*1.54985*1.54896
12/09/2010 19:55:00*1.54897*1.5494*1.54952*1.54897
12/09/2010 20:00:00*1.5494*1.5491*1.54943*1.54885
12/09/2010 20:05:00*1.5491*1.54895*1.54956*1.54891
12/09/2010 20:10:00*1.54895*1.54924*1.54926*1.5488
12/09/2010 20:15:00*1.54924*1.5492*1.54949*1.54894
12/09/2010 20:20:00*1.5492*1.55006*1.55014*1.5492
12/09/2010 20:25:00*1.55006*1.54984*1.55018*1.54983
12/09/2010 20:30:00*1.54984*1.54961*1.54989*1.54932
12/09/2010 20:35:00*1.54961*1.54962*1.54986*1.54929
12/09/2010 20:40:00*1.54962*1.54971*1.55034*1.54959
12/09/2010 20:45:00*1.54971*1.54952*1.54974*1.54948
12/09/2010 20:50:00*1.54952*1.54932*1.54964*1.54932
12/09/2010 20:55:00*1.54932*1.54936*1.5494*1.54928
12/09/2010 21:00:00*1.54936*1.54993*1.54996*1.54934
12/09/2010 21:05:00*1.54993*1.54963*1.55*1.54953
12/09/2010 21:10:00*1.54963*1.5493*1.54964*1.5493
12/09/2010 21:15:00*1.5493*1.54943*1.54953*1.54904
12/09/2010 21:20:00*1.54943*1.54998*1.55026*1.54905
12/09/2010 21:25:00*1.54998*1.54975*1.54998*1.54967
12/09/2010 21:30:00*1.54975*1.5499*1.54994*1.54962
12/09/2010 21:35:00*1.5499*1.55064*1.55069*1.54988
12/09/2010 21:40:00*1.55064*1.55081*1.55084*1.55063
12/09/2010 21:45:00*1.55081*1.5511*1.55133*1.5508
12/09/2010 21:50:00*1.5511*1.55131*1.55146*1.551
12/09/2010 21:55:00*1.55131*1.55081*1.55143*1.55063
12/09/2010 22:00:00*1.55081*1.55059*1.55086*1.55058
12/09/2010 22:05:00*1.55059*1.55046*1.55071*1.5503
12/09/2010 22:10:00*1.55046*1.55047*1.55071*1.55027
12/09/2010 22:15:00*1.55047*1.55051*1.55083*1.55028
12/09/2010 22:20:00*1.55051*1.55047*1.55088*1.5503
12/09/2010 22:25:00*1.55047*1.55051*1.55083*1.55014
12/09/2010 22:30:00*1.55051*1.5508*1.55088*1.55016
12/09/2010 22:35:00*1.5508*1.55103*1.55118*1.55075
12/09/2010 22:40:00*1.55103*1.55069*1.55144*1.55066
12/09/2010 22:45:00*1.55069*1.55081*1.55104*1.55041
12/09/2010 22:50:00*1.55081*1.55086*1.55114*1.55063
12/09/2010 22:55:00*1.55086*1.55078*1.55111*1.55053
12/09/2010 23:00:00*1.55078*1.55044*1.55113*1.55042
12/09/2010 23:05:00*1.55044*1.55034*1.55093*1.55014
12/09/2010 23:10:00*1.55034*1.55059*1.55085*1.5502
12/09/2010 23:15:00*1.55059*1.55027*1.5507*1.5502
12/09/2010 23:20:00*1.55027*1.55058*1.55073*1.55024
12/09/2010 23:25:00*1.55058*1.55089*1.55091*1.55041
12/09/2010 23:30:00*1.55089*1.55086*1.5511*1.55067
12/09/2010 23:35:00*1.55086*1.55061*1.55096*1.55045
12/09/2010 23:40:00*1.55061*1.55033*1.55106*1.55033
12/09/2010 23:45:00*1.55033*1.55071*1.55076*1.55017
12/09/2010 23:50:00*1.55071*1.55035*1.55078*1.55009
12/09/2010 23:55:00*1.55035*1.55056*1.55092*1.55019
12/10/2010 00:00:00*1.55056*1.55015*1.55056*1.55005
12/10/2010 00:05:00*1.55015*1.55043*1.55072*1.55004
12/10/2010 00:10:00*1.55043*1.55003*1.55054*1.55003
12/10/2010 00:15:00*1.55003*1.54971*1.55016*1.54967
12/10/2010 00:20:00*1.54971*1.55044*1.55072*1.5497
12/10/2010 00:25:00*1.55044*1.55072*1.55094*1.55026
12/10/2010 00:30:00*1.55072*1.55078*1.55094*1.5505
12/10/2010 00:35:00*1.55078*1.551*1.55105*1.55076
12/10/2010 00:40:00*1.551*1.55042*1.551*1.5504
12/10/2010 00:45:00*1.55042*1.55061*1.55071*1.55042
12/10/2010 00:50:00*1.55061*1.55088*1.55109*1.5505
12/10/2010 00:55:00*1.55088*1.55031*1.55088*1.55026
12/10/2010 01:00:00*1.55031*1.55009*1.55032*1.55009
12/10/2010 01:05:00*1.55009*1.55058*1.55066*1.55009
12/10/2010 01:10:00*1.55058*1.55035*1.55081*1.55028
12/10/2010 01:15:00*1.55035*1.55028*1.55049*1.55023
12/10/2010 01:20:00*1.55028*1.54939*1.55039*1.54931
12/10/2010 01:25:00*1.54939*1.55001*1.55004*1.54939
12/10/2010 01:30:00*1.55001*1.55*1.55023*1.54989
12/10/2010 01:35:00*1.55*1.55024*1.55039*1.54981
12/10/2010 01:40:00*1.55024*1.55014*1.55034*1.55009
12/10/2010 01:45:00*1.55014*1.54997*1.5502*1.54996
12/10/2010 01:50:00*1.54997*1.55009*1.5501*1.54973
12/10/2010 01:55:00*1.55009*1.54983*1.55014*1.5498
12/10/2010 02:00:00*1.54983*1.55074*1.55098*1.54983
12/10/2010 02:05:00*1.55074*1.55055*1.55079*1.55031
12/10/2010 02:10:00*1.55055*1.55057*1.55105*1.55041
12/10/2010 02:15:00*1.55057*1.55101*1.55105*1.55039
12/10/2010 02:20:00*1.55101*1.55073*1.55119*1.55026
12/10/2010 02:25:00*1.55073*1.55074*1.55111*1.55064
12/10/2010 02:30:00*1.55074*1.55166*1.55166*1.55067
12/10/2010 02:35:00*1.55166*1.55177*1.55211*1.55137
12/10/2010 02:40:00*1.55177*1.55233*1.55245*1.55175
12/10/2010 02:45:00*1.55233*1.5525*1.55257*1.55203
12/10/2010 02:50:00*1.5525*1.55185*1.55283*1.55179
12/10/2010 02:55:00*1.55185*1.55282*1.55293*1.55155
12/10/2010 03:00:00*1.55282*1.55246*1.55311*1.55245
12/10/2010 03:05:00*1.55246*1.55265*1.55281*1.55141
12/10/2010 03:10:00*1.55265*1.55157*1.55287*1.55135
12/10/2010 03:15:00*1.55157*1.55121*1.55197*1.55113
12/10/2010 03:20:00*1.55121*1.55053*1.55122*1.54989
12/10/2010 03:25:00*1.55053*1.54889*1.55066*1.54887
12/10/2010 03:30:00*1.54889*1.54999*1.55038*1.54878
12/10/2010 03:35:00*1.54999*1.55081*1.55105*1.54999
12/10/2010 03:40:00*1.55081*1.55217*1.55229*1.55034
12/10/2010 03:45:00*1.55217*1.55195*1.55232*1.55155
12/10/2010 03:50:00*1.55195*1.55147*1.553*1.55137
12/10/2010 03:55:00*1.55147*1.55243*1.55247*1.55133
12/10/2010 04:00:00*1.55243*1.55257*1.55257*1.55156
12/10/2010 04:05:00*1.55257*1.55258*1.55323*1.55196
12/10/2010 04:10:00*1.55258*1.55233*1.55276*1.55187
12/10/2010 04:15:00*1.55233*1.55246*1.55265*1.55181
12/10/2010 04:20:00*1.55246*1.55269*1.55321*1.55246
12/10/2010 04:25:00*1.55269*1.55307*1.55347*1.55243
12/10/2010 04:30:00*1.55307*1.55249*1.55323*1.55239
12/10/2010 04:35:00*1.55249*1.55173*1.55249*1.55126
12/10/2010 04:40:00*1.55173*1.55188*1.55196*1.55115
12/10/2010 04:45:00*1.55188*1.55211*1.55229*1.55165
12/10/2010 04:50:00*1.55211*1.55194*1.55252*1.55193
12/10/2010 04:55:00*1.55194*1.55301*1.55335*1.55113
12/10/2010 05:00:00*1.55301*1.55215*1.55364*1.55185
12/10/2010 05:05:00*1.55215*1.55379*1.55464*1.55215
12/10/2010 05:10:00*1.55379*1.55307*1.55401*1.55273
12/10/2010 05:15:00*1.55307*1.55195*1.55367*1.55181
12/10/2010 05:20:00*1.55195*1.55175*1.55242*1.5515
12/10/2010 05:25:00*1.55175*1.55109*1.55185*1.55109
12/10/2010 05:30:00*1.55109*1.55173*1.55177*1.55079
12/10/2010 05:35:00*1.55173*1.55205*1.55208*1.55143
12/10/2010 05:40:00*1.55205*1.55213*1.55254*1.55197
12/10/2010 05:45:00*1.55213*1.55177*1.55243*1.55157
12/10/2010 05:50:00*1.55177*1.55249*1.55259*1.55143
12/10/2010 05:55:00*1.55249*1.55369*1.55423*1.55241
12/10/2010 06:00:00*1.55369*1.55472*1.55495*1.55333
12/10/2010 06:05:00*1.55472*1.55459*1.55506*1.55419
12/10/2010 06:10:00*1.55459*1.55389*1.55497*1.55389
12/10/2010 06:15:00*1.55389*1.55315*1.55405*1.55303
12/10/2010 06:20:00*1.55315*1.55361*1.55437*1.55291
12/10/2010 06:25:00*1.55361*1.55462*1.55473*1.55323
12/10/2010 06:30:00*1.55462*1.55413*1.55462*1.55357
12/10/2010 06:35:00*1.55413*1.55442*1.55467*1.55393
12/10/2010 06:40:00*1.55442*1.55515*1.55515*1.55424
12/10/2010 06:45:00*1.55515*1.55588*1.55588*1.55475
12/10/2010 06:50:00*1.55588*1.55559*1.55588*1.55488
12/10/2010 06:55:00*1.55559*1.55405*1.55566*1.554
12/10/2010 07:00:00*1.55405*1.55569*1.55573*1.55397
12/10/2010 07:05:00*1.55569*1.55409*1.55584*1.55407
12/10/2010 07:10:00*1.55409*1.55389*1.55409*1.55305
12/10/2010 07:15:00*1.55389*1.55347*1.55417*1.55329
12/10/2010 07:20:00*1.55347*1.55376*1.55425*1.55335
12/10/2010 07:25:00*1.55376*1.55355*1.55415*1.55315
12/10/2010 07:30:00*1.55355*1.55335*1.55377*1.55299
12/10/2010 07:35:00*1.55335*1.55377*1.55433*1.55335
12/10/2010 07:40:00*1.55377*1.55369*1.55467*1.55353
12/10/2010 07:45:00*1.55369*1.55373*1.55397*1.55319
12/10/2010 07:50:00*1.55373*1.55293*1.55379*1.55279
12/10/2010 07:55:00*1.55293*1.55234*1.55305*1.55193
12/10/2010 08:00:00*1.55234*1.55179*1.55287*1.55159
12/10/2010 08:05:00*1.55179*1.5522*1.55293*1.55179
12/10/2010 08:10:00*1.5522*1.55167*1.55233*1.55159
12/10/2010 08:15:00*1.55167*1.55259*1.55289*1.55158
12/10/2010 08:20:00*1.55259*1.55233*1.55273*1.5518
12/10/2010 08:25:00*1.55233*1.55311*1.5535*1.55217
12/10/2010 08:30:00*1.55311*1.55187*1.5534*1.55187
12/10/2010 08:35:00*1.55187*1.55313*1.55361*1.55165
12/10/2010 08:40:00*1.55313*1.55325*1.55339*1.55257
12/10/2010 08:45:00*1.55325*1.55271*1.55399*1.5526
12/10/2010 08:50:00*1.55271*1.55251*1.55308*1.55214
12/10/2010 08:55:00*1.55251*1.55219*1.55275*1.55193
12/10/2010 09:00:00*1.55219*1.55375*1.55377*1.55214
12/10/2010 09:05:00*1.55375*1.5528*1.55381*1.55253
12/10/2010 09:10:00*1.5528*1.55251*1.55293*1.55223
12/10/2010 09:15:00*1.55251*1.55213*1.55263*1.55209
12/10/2010 09:20:00*1.55213*1.55301*1.55307*1.55205
12/10/2010 09:25:00*1.55301*1.55249*1.55307*1.55203
12/10/2010 09:30:00*1.55249*1.55179*1.55289*1.5515
12/10/2010 09:35:00*1.55179*1.55237*1.55256*1.55161
12/10/2010 09:40:00*1.55237*1.55176*1.55245*1.55141
12/10/2010 09:45:00*1.55176*1.55184*1.55216*1.55165
12/10/2010 09:50:00*1.55184*1.55225*1.55225*1.55159
12/10/2010 09:55:00*1.55225*1.55261*1.55273*1.55185
12/10/2010 10:00:00*1.55261*1.55229*1.55286*1.55185
12/10/2010 10:05:00*1.55229*1.55216*1.5526*1.55192
12/10/2010 10:10:00*1.55216*1.55089*1.55216*1.55027
12/10/2010 10:15:00*1.55089*1.55047*1.55093*1.54975
12/10/2010 10:20:00*1.55047*1.54955*1.55082*1.54935
12/10/2010 10:25:00*1.54955*1.54951*1.55027*1.54923
12/10/2010 10:30:00*1.54951*1.55055*1.55084*1.54951
12/10/2010 10:35:00*1.55055*1.55049*1.55089*1.55019
12/10/2010 10:40:00*1.55049*1.55007*1.55095*1.54995
12/10/2010 10:45:00*1.55007*1.55039*1.5511*1.54979
12/10/2010 10:50:00*1.55039*1.54945*1.55065*1.54942
12/10/2010 10:55:00*1.54945*1.54933*1.5498*1.54877
12/10/2010 11:00:00*1.54933*1.5495*1.54995*1.54905
12/10/2010 11:05:00*1.5495*1.54819*1.54976*1.54803
12/10/2010 11:10:00*1.54819*1.54875*1.54897*1.54811
12/10/2010 11:15:00*1.54875*1.54915*1.54943*1.54864
12/10/2010 11:20:00*1.54915*1.54907*1.54939*1.54893
12/10/2010 11:25:00*1.54907*1.54896*1.54929*1.54871
12/10/2010 11:30:00*1.54896*1.54845*1.54905*1.54843
12/10/2010 11:35:00*1.54845*1.54779*1.54873*1.54774
12/10/2010 11:40:00*1.54779*1.54757*1.54801*1.54747
12/10/2010 11:45:00*1.54757*1.54827*1.54841*1.54753
12/10/2010 11:50:00*1.54827*1.54789*1.5486*1.54778
12/10/2010 11:55:00*1.54789*1.54789*1.54824*1.54755
12/10/2010 12:00:00*1.54789*1.54848*1.54848*1.54767
12/10/2010 12:05:00*1.54848*1.54863*1.54887*1.54799
12/10/2010 12:10:00*1.54863*1.54893*1.54917*1.54834
12/10/2010 12:15:00*1.54893*1.54794*1.54915*1.54791
12/10/2010 12:20:00*1.54794*1.54769*1.54809*1.54739
12/10/2010 12:25:00*1.54769*1.54825*1.54827*1.54739
12/10/2010 12:30:00*1.54825*1.5482*1.54837*1.54787
12/10/2010 12:35:00*1.5482*1.5479*1.54841*1.54777
12/10/2010 12:40:00*1.5479*1.54785*1.54817*1.54773
12/10/2010 12:45:00*1.54785*1.54815*1.54832*1.54741
12/10/2010 12:50:00*1.54815*1.54839*1.54861*1.54807
12/10/2010 12:55:00*1.54839*1.54847*1.54869*1.54815
12/10/2010 13:00:00*1.54847*1.54872*1.54893*1.54843
12/10/2010 13:05:00*1.54872*1.54865*1.54889*1.54839
12/10/2010 13:10:00*1.54865*1.54934*1.54934*1.54862
12/10/2010 13:15:00*1.54934*1.54924*1.54944*1.54912
12/10/2010 13:20:00*1.54924*1.54993*1.54995*1.54924
12/10/2010 13:25:00*1.54993*1.54993*1.55013*1.54971
12/10/2010 13:30:00*1.54993*1.55011*1.55025*1.54985
12/10/2010 13:35:00*1.55011*1.54997*1.55022*1.54997
12/10/2010 13:40:00*1.54997*1.55011*1.55051*1.54989
12/10/2010 13:45:00*1.55011*1.55035*1.55067*1.55
12/10/2010 13:50:00*1.55035*1.54981*1.55035*1.54979
12/10/2010 13:55:00*1.54981*1.54943*1.55001*1.54941
12/10/2010 14:00:00*1.54943*1.54873*1.54945*1.54863
12/10/2010 14:05:00*1.54873*1.54974*1.54974*1.54864
12/10/2010 14:10:00*1.54974*1.54935*1.54984*1.54905
12/10/2010 14:15:00*1.54935*1.54944*1.54959*1.54921
12/10/2010 14:20:00*1.54944*1.5494*1.54969*1.54917
12/10/2010 14:25:00*1.5494*1.5502*1.5502*1.5494
12/10/2010 14:30:00*1.5502*1.55029*1.55096*1.55009
12/10/2010 14:35:00*1.55029*1.54965*1.55033*1.54936
12/10/2010 14:40:00*1.54965*1.54929*1.54965*1.54904
12/10/2010 14:45:00*1.54929*1.54979*1.54987*1.54919
12/10/2010 14:50:00*1.54979*1.54985*1.55032*1.54974
12/10/2010 14:55:00*1.54985*1.54906*1.54999*1.54894
12/10/2010 15:00:00*1.54906*1.55027*1.55035*1.54906
12/10/2010 15:05:00*1.55027*1.55079*1.55112*1.55011
12/10/2010 15:10:00*1.55079*1.55063*1.55105*1.5506
12/10/2010 15:15:00*1.55063*1.55052*1.55065*1.55016
12/10/2010 15:20:00*1.55052*1.55041*1.55073*1.55017
12/10/2010 15:25:00*1.55041*1.55009*1.55062*1.55009
12/10/2010 15:30:00*1.55009*1.5499*1.55024*1.5499
12/10/2010 15:35:00*1.5499*1.55038*1.55079*1.5499
12/10/2010 15:40:00*1.55038*1.54992*1.55038*1.54984
12/10/2010 15:45:00*1.54992*1.55017*1.5503*1.54964
12/10/2010 15:50:00*1.55017*1.55097*1.55118*1.54997
12/10/2010 15:55:00*1.55097*1.55084*1.55117*1.55063
12/10/2010 16:00:00*1.55084*1.54929*1.55094*1.54929
12/10/2010 16:05:00*1.54929*1.54934*1.54934*1.54929
