12/08/2010 17:05:00*1.5585*1.55825*1.55854*1.55784
12/08/2010 17:10:00*1.55825*1.55819*1.55854*1.55774
12/08/2010 17:15:00*1.55819*1.55804*1.55819*1.55764
12/08/2010 17:20:00*1.55804*1.55789*1.55815*1.55764
12/08/2010 17:25:00*1.55789*1.55759*1.55814*1.55749
12/08/2010 17:30:00*1.55759*1.5577*1.55779*1.55739
12/08/2010 17:35:00*1.5577*1.55794*1.55799*1.5577
12/08/2010 17:40:00*1.55794*1.55788*1.55817*1.55773
12/08/2010 17:45:00*1.55788*1.55814*1.55824*1.55779
12/08/2010 17:50:00*1.55814*1.55809*1.55819*1.55801
12/08/2010 17:55:00*1.55809*1.55839*1.55853*1.558
12/08/2010 18:00:00*1.55839*1.55819*1.55884*1.55799
12/08/2010 18:05:00*1.55819*1.55849*1.55899*1.55794
12/08/2010 18:10:00*1.55849*1.55879*1.55881*1.55799
12/08/2010 18:15:00*1.55879*1.55778*1.55902*1.55765
12/08/2010 18:20:00*1.55778*1.55864*1.55879*1.55774
12/08/2010 18:25:00*1.55864*1.5583*1.55911*1.55817
12/08/2010 18:30:00*1.5583*1.55829*1.55909*1.55817
12/08/2010 18:35:00*1.55829*1.55768*1.5583*1.55737
12/08/2010 18:40:00*1.55768*1.55816*1.55837*1.55763
12/08/2010 18:45:00*1.55816*1.5577*1.55828*1.55757
12/08/2010 18:50:00*1.5577*1.55744*1.5577*1.55726
12/08/2010 18:55:00*1.55744*1.55838*1.55841*1.55711
12/08/2010 19:00:00*1.55838*1.55783*1.55846*1.55747
12/08/2010 19:05:00*1.55783*1.55806*1.55824*1.55768
12/08/2010 19:10:00*1.55806*1.55815*1.55883*1.55765
12/08/2010 19:15:00*1.55815*1.55847*1.55858*1.55765
12/08/2010 19:20:00*1.55847*1.55882*1.55888*1.55812
12/08/2010 19:25:00*1.55882*1.55868*1.55884*1.55826
12/08/2010 19:30:00*1.55868*1.55882*1.55893*1.55849
12/08/2010 19:35:00*1.55882*1.55904*1.55929*1.55822
12/08/2010 19:40:00*1.55904*1.55792*1.55942*1.55785
12/08/2010 19:45:00*1.55792*1.55808*1.55823*1.55751
12/08/2010 19:50:00*1.55808*1.55745*1.55808*1.55725
12/08/2010 19:55:00*1.55745*1.55711*1.55781*1.55699
12/08/2010 20:00:00*1.55711*1.55714*1.55754*1.55701
12/08/2010 20:05:00*1.55714*1.55717*1.55717*1.5565
12/08/2010 20:10:00*1.55717*1.55776*1.55801*1.55679
12/08/2010 20:15:00*1.55776*1.55684*1.55785*1.55684
12/08/2010 20:20:00*1.55684*1.55722*1.55729*1.55655
12/08/2010 20:25:00*1.55722*1.55743*1.55758*1.55685
12/08/2010 20:30:00*1.55743*1.55711*1.55766*1.55699
12/08/2010 20:35:00*1.55711*1.55663*1.55711*1.55651
12/08/2010 20:40:00*1.55663*1.55532*1.55673*1.55528
12/08/2010 20:45:00*1.55532*1.55528*1.55574*1.55518
12/08/2010 20:50:00*1.55528*1.55599*1.55603*1.55524
12/08/2010 20:55:00*1.55599*1.5567*1.55683*1.55589
12/08/2010 21:00:00*1.5567*1.55678*1.55703*1.55664
12/08/2010 21:05:00*1.55678*1.55686*1.55724*1.55646
12/08/2010 21:10:00*1.55686*1.55577*1.55723*1.55577
12/08/2010 21:15:00*1.55577*1.5552*1.55591*1.55517
12/08/2010 21:20:00*1.5552*1.55502*1.55532*1.55501
12/08/2010 21:25:00*1.55502*1.55507*1.55523*1.55486
12/08/2010 21:30:00*1.55507*1.55507*1.55507*1.55507
12/08/2010 21:35:00*1.55507*1.55507*1.55507*1.55507
12/08/2010 21:40:00*1.55507*1.55517*1.55532*1.55507
12/08/2010 21:45:00*1.55517*1.55549*1.55552*1.55495
12/08/2010 21:50:00*1.55549*1.55526*1.55564*1.55515
12/08/2010 21:55:00*1.55526*1.55611*1.55616*1.55482
12/08/2010 22:00:00*1.55611*1.55594*1.5564*1.55586
12/08/2010 22:05:00*1.55594*1.55609*1.55621*1.55594
12/08/2010 22:10:00*1.55609*1.55581*1.55613*1.55579
12/08/2010 22:15:00*1.55581*1.55585*1.55629*1.55529
12/08/2010 22:20:00*1.55585*1.55614*1.55643*1.55554
12/08/2010 22:25:00*1.55614*1.55503*1.5565*1.5548
12/08/2010 22:30:00*1.55503*1.55529*1.5558*1.55495
12/08/2010 22:35:00*1.55529*1.55519*1.55564*1.55499
12/08/2010 22:40:00*1.55519*1.55513*1.55546*1.55489
12/08/2010 22:45:00*1.55513*1.55535*1.55565*1.55503
12/08/2010 22:50:00*1.55535*1.55557*1.55567*1.55531
12/08/2010 22:55:00*1.55557*1.55556*1.55576*1.55513
12/08/2010 23:00:00*1.55556*1.55573*1.55629*1.55555
12/08/2010 23:05:00*1.55573*1.55582*1.55605*1.55562
12/08/2010 23:10:00*1.55582*1.55581*1.55612*1.55521
12/08/2010 23:15:00*1.55581*1.55514*1.55591*1.55502
12/08/2010 23:20:00*1.55514*1.55527*1.55582*1.55493
12/08/2010 23:25:00*1.55527*1.55531*1.55584*1.55524
12/08/2010 23:30:00*1.55531*1.55567*1.5557*1.55528
12/08/2010 23:35:00*1.55567*1.55603*1.55609*1.55539
12/08/2010 23:40:00*1.55603*1.55547*1.55618*1.55545
12/08/2010 23:45:00*1.55547*1.5556*1.55569*1.55519
12/08/2010 23:50:00*1.5556*1.55563*1.55567*1.55525
12/08/2010 23:55:00*1.55563*1.55552*1.55589*1.55489
12/09/2010 00:00:00*1.55552*1.55559*1.55572*1.55521
12/09/2010 00:05:00*1.55559*1.55551*1.55579*1.55551
12/09/2010 00:10:00*1.55551*1.55549*1.55564*1.55529
12/09/2010 00:15:00*1.55549*1.55534*1.55566*1.55516
12/09/2010 00:20:00*1.55534*1.55519*1.55549*1.55501
12/09/2010 00:25:00*1.55519*1.55494*1.55539*1.55488
12/09/2010 00:30:00*1.55494*1.55479*1.55494*1.55471
12/09/2010 00:35:00*1.55479*1.55507*1.55514*1.55478
12/09/2010 00:40:00*1.55507*1.55514*1.55532*1.55506
12/09/2010 00:45:00*1.55514*1.55504*1.55524*1.55498
12/09/2010 00:50:00*1.55504*1.55529*1.55529*1.55483
12/09/2010 00:55:00*1.55529*1.55506*1.55538*1.55485
12/09/2010 01:00:00*1.55506*1.55525*1.55529*1.55492
12/09/2010 01:05:00*1.55525*1.55535*1.5556*1.55519
12/09/2010 01:10:00*1.55535*1.55528*1.55556*1.55522
12/09/2010 01:15:00*1.55528*1.55531*1.55549*1.55516
12/09/2010 01:20:00*1.55531*1.55536*1.55567*1.55509
12/09/2010 01:25:00*1.55536*1.55584*1.55608*1.55532
12/09/2010 01:30:00*1.55584*1.55584*1.55618*1.55573
12/09/2010 01:35:00*1.55584*1.55677*1.55694*1.55584
12/09/2010 01:40:00*1.55677*1.55691*1.55721*1.55663
12/09/2010 01:45:00*1.55691*1.55714*1.55717*1.55674
12/09/2010 01:50:00*1.55714*1.55708*1.55747*1.55679
12/09/2010 01:55:00*1.55708*1.5573*1.55735*1.55691
12/09/2010 02:00:00*1.5573*1.55718*1.55766*1.5569
12/09/2010 02:05:00*1.55718*1.55659*1.55739*1.55633
12/09/2010 02:10:00*1.55659*1.55683*1.55693*1.55638
12/09/2010 02:15:00*1.55683*1.55691*1.5573*1.55647
12/09/2010 02:20:00*1.55691*1.55713*1.55713*1.55634
12/09/2010 02:25:00*1.55713*1.55761*1.55763*1.55665
12/09/2010 02:30:00*1.55761*1.55647*1.55769*1.55647
12/09/2010 02:35:00*1.55647*1.55564*1.55679*1.55523
12/09/2010 02:40:00*1.55564*1.55522*1.55595*1.55454
12/09/2010 02:45:00*1.55522*1.55567*1.55617*1.55485
12/09/2010 02:50:00*1.55567*1.55527*1.55598*1.55495
12/09/2010 02:55:00*1.55527*1.55493*1.55569*1.55475
12/09/2010 03:00:00*1.55493*1.55399*1.55523*1.55391
12/09/2010 03:05:00*1.55399*1.55394*1.55433*1.55321
12/09/2010 03:10:00*1.55394*1.55426*1.55464*1.55337
12/09/2010 03:15:00*1.55426*1.55351*1.55435*1.55311
12/09/2010 03:20:00*1.55351*1.55433*1.55433*1.5534
12/09/2010 03:25:00*1.55433*1.55363*1.5552*1.55363
12/09/2010 03:30:00*1.55363*1.55429*1.55451*1.55357
12/09/2010 03:35:00*1.55429*1.5539*1.55431*1.55319
12/09/2010 03:40:00*1.5539*1.55418*1.55454*1.55362
12/09/2010 03:45:00*1.55418*1.55395*1.55477*1.55357
12/09/2010 03:50:00*1.55395*1.55239*1.55401*1.55236
12/09/2010 03:55:00*1.55239*1.5531*1.55381*1.55215
12/09/2010 04:00:00*1.5531*1.55199*1.55349*1.55197
12/09/2010 04:05:00*1.55199*1.55323*1.55341*1.55197
12/09/2010 04:10:00*1.55323*1.5543*1.55541*1.55308
12/09/2010 04:15:00*1.5543*1.55389*1.55488*1.55363
12/09/2010 04:20:00*1.55389*1.55555*1.55569*1.55389
12/09/2010 04:25:00*1.55555*1.55457*1.55555*1.55457
12/09/2010 04:30:00*1.55457*1.55457*1.55552*1.55427
12/09/2010 04:35:00*1.55457*1.55565*1.55647*1.55427
12/09/2010 04:40:00*1.55565*1.55651*1.55751*1.55503
12/09/2010 04:45:00*1.55651*1.55633*1.55688*1.55605
12/09/2010 04:50:00*1.55633*1.55639*1.55689*1.55615
12/09/2010 04:55:00*1.55639*1.55715*1.55719*1.5558
12/09/2010 05:00:00*1.55715*1.55662*1.55731*1.5562
12/09/2010 05:05:00*1.55662*1.55661*1.55717*1.55555
12/09/2010 05:10:00*1.55661*1.55684*1.55747*1.55631
12/09/2010 05:15:00*1.55684*1.55718*1.55745*1.55631
12/09/2010 05:20:00*1.55718*1.55771*1.55825*1.55699
12/09/2010 05:25:00*1.55771*1.55707*1.55791*1.55705
12/09/2010 05:30:00*1.55707*1.55733*1.55787*1.55701
12/09/2010 05:35:00*1.55733*1.55728*1.55767*1.55667
12/09/2010 05:40:00*1.55728*1.55747*1.55765*1.55652
12/09/2010 05:45:00*1.55747*1.55828*1.55935*1.55715
12/09/2010 05:50:00*1.55828*1.55767*1.55838*1.55759
12/09/2010 05:55:00*1.55767*1.55657*1.55813*1.55653
12/09/2010 06:00:00*1.55657*1.55665*1.55721*1.55629
12/09/2010 06:05:00*1.55665*1.55503*1.55687*1.55492
12/09/2010 06:10:00*1.55503*1.55519*1.55529*1.5545
12/09/2010 06:15:00*1.55519*1.55526*1.55611*1.55496
12/09/2010 06:20:00*1.55526*1.55473*1.55575*1.55442
12/09/2010 06:25:00*1.55473*1.55503*1.55529*1.55469
12/09/2010 06:30:00*1.55503*1.55573*1.55575*1.55455
12/09/2010 06:35:00*1.55573*1.55545*1.55585*1.55489
12/09/2010 06:40:00*1.55545*1.55579*1.55596*1.55531
12/09/2010 06:45:00*1.55579*1.55549*1.55623*1.55545
12/09/2010 06:50:00*1.55549*1.55567*1.55617*1.55539
12/09/2010 06:55:00*1.55567*1.55583*1.55589*1.55479
12/09/2010 07:00:00*1.55583*1.55389*1.5569*1.55389
12/09/2010 07:05:00*1.55389*1.55661*1.55739*1.55379
12/09/2010 07:10:00*1.55661*1.5577*1.55819*1.5566
12/09/2010 07:15:00*1.5577*1.55721*1.55779*1.55679
12/09/2010 07:20:00*1.55721*1.55739*1.55812*1.55689
12/09/2010 07:25:00*1.55739*1.55731*1.55755*1.5561
12/09/2010 07:30:00*1.55731*1.55633*1.55731*1.55627
12/09/2010 07:35:00*1.55633*1.55602*1.55653*1.55539
12/09/2010 07:40:00*1.55602*1.55608*1.55651*1.55578
12/09/2010 07:45:00*1.55608*1.55557*1.55608*1.55473
12/09/2010 07:50:00*1.55557*1.55595*1.55638*1.55503
12/09/2010 07:55:00*1.55595*1.55619*1.55667*1.55565
12/09/2010 08:00:00*1.55619*1.55683*1.55733*1.55603
12/09/2010 08:05:00*1.55683*1.55695*1.55725*1.55631
12/09/2010 08:10:00*1.55695*1.55659*1.55715*1.55655
12/09/2010 08:15:00*1.55659*1.55759*1.55761*1.55557
12/09/2010 08:20:00*1.55759*1.55823*1.55857*1.55734
12/09/2010 08:25:00*1.55823*1.55851*1.55879*1.55761
12/09/2010 08:30:00*1.55851*1.55739*1.55901*1.55738
12/09/2010 08:35:00*1.55739*1.55811*1.55888*1.55702
12/09/2010 08:40:00*1.55811*1.55793*1.55895*1.55757
12/09/2010 08:45:00*1.55793*1.55757*1.55829*1.55707
12/09/2010 08:50:00*1.55757*1.55803*1.55821*1.55671
12/09/2010 08:55:00*1.55803*1.55802*1.55865*1.55791
12/09/2010 09:00:00*1.55802*1.55774*1.55847*1.55743
12/09/2010 09:05:00*1.55774*1.55693*1.55783*1.55579
12/09/2010 09:10:00*1.55693*1.55647*1.55769*1.55579
12/09/2010 09:15:00*1.55647*1.55733*1.55749*1.55615
12/09/2010 09:20:00*1.55733*1.55676*1.55759*1.55663
12/09/2010 09:25:00*1.55676*1.55657*1.55716*1.55609
12/09/2010 09:30:00*1.55657*1.55697*1.55711*1.55623
12/09/2010 09:35:00*1.55697*1.55633*1.55741*1.55613
12/09/2010 09:40:00*1.55633*1.55661*1.55695*1.55585
12/09/2010 09:45:00*1.55661*1.55667*1.55691*1.55589
12/09/2010 09:50:00*1.55667*1.556*1.55691*1.55587
12/09/2010 09:55:00*1.556*1.55559*1.55613*1.55545
12/09/2010 10:00:00*1.55559*1.55571*1.55661*1.55545
12/09/2010 10:05:00*1.55571*1.55555*1.55573*1.55441
12/09/2010 10:10:00*1.55555*1.55544*1.55625*1.55515
12/09/2010 10:15:00*1.55544*1.55533*1.55658*1.55501
12/09/2010 10:20:00*1.55533*1.55522*1.55585*1.55341
12/09/2010 10:25:00*1.55522*1.55298*1.55535*1.55277
12/09/2010 10:30:00*1.55298*1.55215*1.55351*1.55215
12/09/2010 10:35:00*1.55215*1.55235*1.55291*1.55212
12/09/2010 10:40:00*1.55235*1.55214*1.55291*1.55211
12/09/2010 10:45:00*1.55214*1.55207*1.55277*1.55193
12/09/2010 10:50:00*1.55207*1.55283*1.55295*1.55174
12/09/2010 10:55:00*1.55283*1.55173*1.55325*1.55172
12/09/2010 11:00:00*1.55173*1.54912*1.55173*1.54891
12/09/2010 11:05:00*1.54912*1.55013*1.55043*1.54891
12/09/2010 11:10:00*1.55013*1.54869*1.55013*1.54847
12/09/2010 11:15:00*1.54869*1.54765*1.54893*1.54731
12/09/2010 11:20:00*1.54765*1.54919*1.54921*1.54739
12/09/2010 11:25:00*1.54919*1.54949*1.55031*1.54911
12/09/2010 11:30:00*1.54949*1.55208*1.55249*1.54914
12/09/2010 11:35:00*1.55208*1.55179*1.55214*1.55121
12/09/2010 11:40:00*1.55179*1.55114*1.55195*1.54984
12/09/2010 11:45:00*1.55114*1.55071*1.55129*1.55037
12/09/2010 11:50:00*1.55071*1.54997*1.55077*1.54952
12/09/2010 11:55:00*1.54997*1.54889*1.55009*1.54845
12/09/2010 12:00:00*1.54889*1.54917*1.55013*1.54867
12/09/2010 12:05:00*1.54917*1.54835*1.54917*1.54797
12/09/2010 12:10:00*1.54835*1.54907*1.54919*1.54805
12/09/2010 12:15:00*1.54907*1.54847*1.54941*1.54822
12/09/2010 12:20:00*1.54847*1.55021*1.55031*1.54845
12/09/2010 12:25:00*1.55021*1.54934*1.55057*1.54922
12/09/2010 12:30:00*1.54934*1.54959*1.54993*1.54919
12/09/2010 12:35:00*1.54959*1.54925*1.54979*1.54903
12/09/2010 12:40:00*1.54925*1.54991*1.54991*1.54911
12/09/2010 12:45:00*1.54991*1.5494*1.55007*1.54921
12/09/2010 12:50:00*1.5494*1.54955*1.54971*1.54921
12/09/2010 12:55:00*1.54955*1.54803*1.54955*1.54791
12/09/2010 13:00:00*1.54803*1.54927*1.54975*1.54782
12/09/2010 13:05:00*1.54927*1.54749*1.54965*1.54743
12/09/2010 13:10:00*1.54749*1.55073*1.55081*1.54737
12/09/2010 13:15:00*1.55073*1.55001*1.55165*1.55001
12/09/2010 13:20:00*1.55001*1.55076*1.55082*1.54899
12/09/2010 13:25:00*1.55076*1.55051*1.55121*1.54963
12/09/2010 13:30:00*1.55051*1.54889*1.55057*1.54871
12/09/2010 13:35:00*1.54889*1.54928*1.54967*1.54833
12/09/2010 13:40:00*1.54928*1.55033*1.55075*1.54928
12/09/2010 13:45:00*1.55033*1.55027*1.55069*1.54991
12/09/2010 13:50:00*1.55027*1.55027*1.55039*1.54937
12/09/2010 13:55:00*1.55027*1.54899*1.55033*1.54879
12/09/2010 14:00:00*1.54899*1.54873*1.54905*1.54857
12/09/2010 14:05:00*1.54873*1.54917*1.54933*1.54851
12/09/2010 14:10:00*1.54917*1.54893*1.54951*1.54859
12/09/2010 14:15:00*1.54893*1.54827*1.54909*1.54813
12/09/2010 14:20:00*1.54827*1.54887*1.54919*1.54827
12/09/2010 14:25:00*1.54887*1.54901*1.54943*1.54835
12/09/2010 14:30:00*1.54901*1.54915*1.54933*1.54873
12/09/2010 14:35:00*1.54915*1.54885*1.54975*1.54885
12/09/2010 14:40:00*1.54885*1.55017*1.55017*1.54885
12/09/2010 14:45:00*1.55017*1.55009*1.55023*1.5495
12/09/2010 14:50:00*1.55009*1.5497*1.55015*1.54947
12/09/2010 14:55:00*1.5497*1.54965*1.54991*1.54917
12/09/2010 15:00:00*1.54965*1.54966*1.55011*1.54935
12/09/2010 15:05:00*1.54966*1.55003*1.55008*1.54959
12/09/2010 15:10:00*1.55003*1.55047*1.55049*1.54997
12/09/2010 15:15:00*1.55047*1.55002*1.55069*1.55001
12/09/2010 15:20:00*1.55002*1.54973*1.55006*1.54959
12/09/2010 15:25:00*1.54973*1.54959*1.55009*1.54947
12/09/2010 15:30:00*1.54959*1.54952*1.5499*1.54947
12/09/2010 15:35:00*1.54952*1.54942*1.54977*1.54942
12/09/2010 15:40:00*1.54942*1.54951*1.54951*1.54902
12/09/2010 15:45:00*1.54951*1.54981*1.55028*1.54951
12/09/2010 15:50:00*1.54981*1.55014*1.55024*1.54972
12/09/2010 15:55:00*1.55014*1.55034*1.55047*1.54993
12/09/2010 16:00:00*1.55034*1.54993*1.55066*1.54992
12/09/2010 16:05:00*1.54993*1.5503*1.5503*1.54993
12/09/2010 16:10:00*1.5503*1.55022*1.55074*1.55013
12/09/2010 16:15:00*1.55022*1.55046*1.55076*1.55007
12/09/2010 16:20:00*1.55046*1.55033*1.55066*1.55032
12/09/2010 16:25:00*1.55033*1.55032*1.55049*1.55025
12/09/2010 16:30:00*1.55032*1.55039*1.55044*1.55014
12/09/2010 16:35:00*1.55039*1.54974*1.55072*1.54969
12/09/2010 16:40:00*1.54974*1.54992*1.55021*1.5496
12/09/2010 16:45:00*1.54992*1.54999*1.55019*1.54974
12/09/2010 16:50:00*1.54999*1.55039*1.55044*1.54949
12/09/2010 16:55:00*1.55039*1.55029*1.55104*1.55024
12/09/2010 17:00:00*1.55029*1.55055*1.55089*1.55029
