12/07/2010 17:05:00*1.5561*1.55559*1.5561*1.55479
12/07/2010 17:10:00*1.55559*1.55564*1.55619*1.55529
12/07/2010 17:15:00*1.55564*1.55579*1.55584*1.55539
12/07/2010 17:20:00*1.55579*1.556*1.55634*1.55554
12/07/2010 17:25:00*1.556*1.55594*1.55629*1.55584
12/07/2010 17:30:00*1.55594*1.55589*1.55604*1.55569
12/07/2010 17:35:00*1.55589*1.55574*1.55594*1.55549
12/07/2010 17:40:00*1.55574*1.55566*1.55604*1.55539
12/07/2010 17:45:00*1.55566*1.55575*1.55615*1.55549
12/07/2010 17:50:00*1.55575*1.55583*1.55583*1.55564
12/07/2010 17:55:00*1.55583*1.5552*1.55604*1.55519
12/07/2010 18:00:00*1.5552*1.55584*1.55604*1.55509
12/07/2010 18:05:00*1.55584*1.55604*1.55681*1.55514
12/07/2010 18:10:00*1.55604*1.55579*1.55609*1.55524
12/07/2010 18:15:00*1.55579*1.55579*1.55639*1.5556
12/07/2010 18:20:00*1.55579*1.55589*1.5563*1.55559
12/07/2010 18:25:00*1.55589*1.55568*1.55645*1.55567
12/07/2010 18:30:00*1.55568*1.55641*1.55641*1.55549
12/07/2010 18:35:00*1.55641*1.55605*1.55683*1.55588
12/07/2010 18:40:00*1.55605*1.55635*1.55671*1.55586
12/07/2010 18:45:00*1.55635*1.55604*1.5566*1.55604
12/07/2010 18:50:00*1.55604*1.55578*1.55605*1.55542
12/07/2010 18:55:00*1.55578*1.55502*1.55578*1.55489
12/07/2010 19:00:00*1.55502*1.55615*1.55625*1.55489
12/07/2010 19:05:00*1.55615*1.55593*1.55645*1.55522
12/07/2010 19:10:00*1.55593*1.55603*1.55655*1.55585
12/07/2010 19:15:00*1.55603*1.55567*1.55623*1.55563
12/07/2010 19:20:00*1.55567*1.55543*1.55567*1.55526
12/07/2010 19:25:00*1.55543*1.55555*1.55579*1.5553
12/07/2010 19:30:00*1.55555*1.55577*1.55588*1.55533
12/07/2010 19:35:00*1.55577*1.55585*1.55617*1.55506
12/07/2010 19:40:00*1.55585*1.55611*1.55623*1.55582
12/07/2010 19:45:00*1.55611*1.55564*1.55612*1.55556
12/07/2010 19:50:00*1.55564*1.5552*1.5557*1.55489
12/07/2010 19:55:00*1.5552*1.55557*1.55598*1.5552
12/07/2010 20:00:00*1.55557*1.55525*1.55575*1.55499
12/07/2010 20:05:00*1.55525*1.55514*1.55542*1.55495
12/07/2010 20:10:00*1.55514*1.55518*1.55564*1.55496
12/07/2010 20:15:00*1.55518*1.55489*1.55525*1.55446
12/07/2010 20:20:00*1.55489*1.55514*1.55548*1.55487
12/07/2010 20:25:00*1.55514*1.55454*1.55515*1.55439
12/07/2010 20:30:00*1.55454*1.55458*1.55477*1.55446
12/07/2010 20:35:00*1.55458*1.55523*1.55523*1.55412
12/07/2010 20:40:00*1.55523*1.55516*1.55605*1.5551
12/07/2010 20:45:00*1.55516*1.55537*1.55569*1.55503
12/07/2010 20:50:00*1.55537*1.5549*1.55551*1.55472
12/07/2010 20:55:00*1.5549*1.55464*1.55497*1.5538
12/07/2010 21:00:00*1.55464*1.55503*1.55503*1.55441
12/07/2010 21:05:00*1.55503*1.55461*1.55504*1.55454
12/07/2010 21:10:00*1.55461*1.55508*1.55522*1.5546
12/07/2010 21:15:00*1.55508*1.55549*1.55555*1.55499
12/07/2010 21:20:00*1.55549*1.55514*1.55562*1.55452
12/07/2010 21:25:00*1.55514*1.55524*1.55539*1.55497
12/07/2010 21:30:00*1.55524*1.55485*1.55532*1.55483
12/07/2010 21:35:00*1.55485*1.55529*1.55537*1.55467
12/07/2010 21:40:00*1.55529*1.55551*1.55582*1.55475
12/07/2010 21:45:00*1.55551*1.55602*1.55616*1.55544
12/07/2010 21:50:00*1.55602*1.55536*1.55613*1.5553
12/07/2010 21:55:00*1.55536*1.55545*1.5556*1.5552
12/07/2010 22:00:00*1.55545*1.55513*1.55566*1.55503
12/07/2010 22:05:00*1.55513*1.55483*1.55541*1.55462
12/07/2010 22:10:00*1.55483*1.55527*1.55544*1.55453
12/07/2010 22:15:00*1.55527*1.55565*1.55567*1.55509
12/07/2010 22:20:00*1.55565*1.55536*1.55597*1.55531
12/07/2010 22:25:00*1.55536*1.55529*1.55541*1.55505
12/07/2010 22:30:00*1.55529*1.55458*1.55534*1.55444
12/07/2010 22:35:00*1.55458*1.55502*1.55515*1.55439
12/07/2010 22:40:00*1.55502*1.55542*1.55564*1.55499
12/07/2010 22:45:00*1.55542*1.55564*1.55609*1.55539
12/07/2010 22:50:00*1.55564*1.55541*1.55569*1.55527
12/07/2010 22:55:00*1.55541*1.55551*1.55566*1.55521
12/07/2010 23:00:00*1.55551*1.55545*1.55564*1.55521
12/07/2010 23:05:00*1.55545*1.55506*1.55554*1.555
12/07/2010 23:10:00*1.55506*1.55529*1.55549*1.55494
12/07/2010 23:15:00*1.55529*1.55519*1.55554*1.55502
12/07/2010 23:20:00*1.55519*1.55479*1.55519*1.55442
12/07/2010 23:25:00*1.55479*1.55385*1.55479*1.55353
12/07/2010 23:30:00*1.55385*1.55364*1.55391*1.55363
12/07/2010 23:35:00*1.55364*1.55387*1.55404*1.55347
12/07/2010 23:40:00*1.55387*1.55404*1.5543*1.55372
12/07/2010 23:45:00*1.55404*1.55446*1.55455*1.55386
12/07/2010 23:50:00*1.55446*1.5549*1.5549*1.5542
12/07/2010 23:55:00*1.5549*1.55482*1.55514*1.55458
12/08/2010 00:00:00*1.55482*1.55504*1.55514*1.55437
12/08/2010 00:05:00*1.55504*1.55409*1.55504*1.55404
12/08/2010 00:10:00*1.55409*1.55367*1.55429*1.55343
12/08/2010 00:15:00*1.55367*1.55368*1.55376*1.55354
12/08/2010 00:20:00*1.55368*1.5536*1.55374*1.55344
12/08/2010 00:25:00*1.5536*1.55374*1.55379*1.55344
12/08/2010 00:30:00*1.55374*1.55399*1.55399*1.55369
12/08/2010 00:35:00*1.55399*1.554*1.55404*1.55329
12/08/2010 00:40:00*1.554*1.55424*1.55424*1.55394
12/08/2010 00:45:00*1.55424*1.55409*1.55445*1.55394
12/08/2010 00:50:00*1.55409*1.55459*1.55485*1.55376
12/08/2010 00:55:00*1.55459*1.55483*1.55499*1.55459
12/08/2010 01:00:00*1.55483*1.55494*1.55533*1.55476
12/08/2010 01:05:00*1.55494*1.55395*1.55494*1.55373
12/08/2010 01:10:00*1.55395*1.55397*1.55452*1.55364
12/08/2010 01:15:00*1.55397*1.55413*1.5543*1.5538
12/08/2010 01:20:00*1.55413*1.55449*1.55459*1.5541
12/08/2010 01:25:00*1.55449*1.55423*1.55454*1.55375
12/08/2010 01:30:00*1.55423*1.55474*1.55479*1.55419
12/08/2010 01:35:00*1.55474*1.55364*1.55474*1.55317
12/08/2010 01:40:00*1.55364*1.55394*1.55401*1.55342
12/08/2010 01:45:00*1.55394*1.55398*1.55445*1.55377
12/08/2010 01:50:00*1.55398*1.5538*1.55404*1.55351
12/08/2010 01:55:00*1.5538*1.55368*1.55404*1.5536
12/08/2010 02:00:00*1.55368*1.55427*1.5543*1.55361
12/08/2010 02:05:00*1.55427*1.55467*1.55515*1.55379
12/08/2010 02:10:00*1.55467*1.55409*1.55469*1.55387
12/08/2010 02:15:00*1.55409*1.55367*1.55437*1.55344
12/08/2010 02:20:00*1.55367*1.55275*1.55445*1.55217
12/08/2010 02:25:00*1.55275*1.55221*1.55297*1.55193
12/08/2010 02:30:00*1.55221*1.55118*1.55225*1.55089
12/08/2010 02:35:00*1.55118*1.55089*1.55122*1.54993
12/08/2010 02:40:00*1.55089*1.55078*1.55164*1.55039
12/08/2010 02:45:00*1.55078*1.55159*1.55208*1.55061
12/08/2010 02:50:00*1.55159*1.55105*1.5524*1.55105
12/08/2010 02:55:00*1.55105*1.55153*1.55165*1.55031
12/08/2010 03:00:00*1.55153*1.55193*1.55257*1.55123
12/08/2010 03:05:00*1.55193*1.55265*1.55307*1.55137
12/08/2010 03:10:00*1.55265*1.55295*1.55306*1.55202
12/08/2010 03:15:00*1.55295*1.55305*1.5535*1.552
12/08/2010 03:20:00*1.55305*1.55312*1.55348*1.55246
12/08/2010 03:25:00*1.55312*1.55329*1.55375*1.55279
12/08/2010 03:30:00*1.55329*1.55206*1.55341*1.55193
12/08/2010 03:35:00*1.55206*1.55258*1.55299*1.55183
12/08/2010 03:40:00*1.55258*1.55327*1.55333*1.55252
12/08/2010 03:45:00*1.55327*1.55241*1.55377*1.55193
12/08/2010 03:50:00*1.55241*1.55319*1.55379*1.55225
12/08/2010 03:55:00*1.55319*1.55365*1.55399*1.5531
12/08/2010 04:00:00*1.55365*1.55392*1.55418*1.55272
12/08/2010 04:05:00*1.55392*1.55391*1.55459*1.55355
12/08/2010 04:10:00*1.55391*1.55347*1.55491*1.55343
12/08/2010 04:15:00*1.55347*1.55154*1.55367*1.55113
12/08/2010 04:20:00*1.55154*1.55158*1.55273*1.55123
12/08/2010 04:25:00*1.55158*1.55231*1.55269*1.5513
12/08/2010 04:30:00*1.55231*1.55177*1.55231*1.55147
12/08/2010 04:35:00*1.55177*1.5517*1.55188*1.55123
12/08/2010 04:40:00*1.5517*1.5521*1.55243*1.55143
12/08/2010 04:45:00*1.5521*1.55141*1.5521*1.55115
12/08/2010 04:50:00*1.55141*1.55109*1.55229*1.55099
12/08/2010 04:55:00*1.55109*1.55109*1.55167*1.55087
12/08/2010 05:00:00*1.55109*1.55096*1.55151*1.55055
12/08/2010 05:05:00*1.55096*1.55036*1.55101*1.54966
12/08/2010 05:10:00*1.55036*1.55118*1.55133*1.55027
12/08/2010 05:15:00*1.55118*1.55071*1.55153*1.55026
12/08/2010 05:20:00*1.55071*1.55095*1.55189*1.54983
12/08/2010 05:25:00*1.55095*1.55105*1.55141*1.55069
12/08/2010 05:30:00*1.55105*1.55179*1.55215*1.55075
12/08/2010 05:35:00*1.55179*1.55161*1.55262*1.55156
12/08/2010 05:40:00*1.55161*1.55317*1.5536*1.55161
12/08/2010 05:45:00*1.55317*1.55404*1.55429*1.55296
12/08/2010 05:50:00*1.55404*1.55531*1.55556*1.55395
12/08/2010 05:55:00*1.55531*1.55641*1.55645*1.55503
12/08/2010 06:00:00*1.55641*1.55561*1.55645*1.55551
12/08/2010 06:05:00*1.55561*1.55696*1.55704*1.55545
12/08/2010 06:10:00*1.55696*1.55596*1.55738*1.55587
12/08/2010 06:15:00*1.55596*1.55621*1.55685*1.55589
12/08/2010 06:20:00*1.55621*1.55687*1.55725*1.55617
12/08/2010 06:25:00*1.55687*1.55705*1.55747*1.55682
12/08/2010 06:30:00*1.55705*1.55719*1.55796*1.55689
12/08/2010 06:35:00*1.55719*1.55759*1.5577*1.55679
12/08/2010 06:40:00*1.55759*1.55729*1.5581*1.55727
12/08/2010 06:45:00*1.55729*1.55815*1.55818*1.5571
12/08/2010 06:50:00*1.55815*1.55851*1.55925*1.55815
12/08/2010 06:55:00*1.55851*1.55902*1.55917*1.55825
12/08/2010 07:00:00*1.55902*1.55879*1.55986*1.55869
12/08/2010 07:05:00*1.55879*1.55887*1.55928*1.55833
12/08/2010 07:10:00*1.55887*1.55899*1.55966*1.55887
12/08/2010 07:15:00*1.55899*1.55921*1.55927*1.55895
12/08/2010 07:20:00*1.55921*1.55951*1.55979*1.55909
12/08/2010 07:25:00*1.55951*1.55969*1.55982*1.55915
12/08/2010 07:30:00*1.55969*1.56065*1.56069*1.55949
12/08/2010 07:35:00*1.56065*1.56051*1.56089*1.56025
12/08/2010 07:40:00*1.56051*1.56116*1.56145*1.56051
12/08/2010 07:45:00*1.56116*1.56033*1.56179*1.56023
12/08/2010 07:50:00*1.56033*1.56031*1.5607*1.55989
12/08/2010 07:55:00*1.56031*1.55974*1.56033*1.55945
12/08/2010 08:00:00*1.55974*1.56082*1.56086*1.55947
12/08/2010 08:05:00*1.56082*1.55945*1.56108*1.55926
12/08/2010 08:10:00*1.55945*1.56051*1.56078*1.55945
12/08/2010 08:15:00*1.56051*1.56063*1.56099*1.55982
12/08/2010 08:20:00*1.56063*1.56069*1.56169*1.56037
12/08/2010 08:25:00*1.56069*1.55963*1.5608*1.55963
12/08/2010 08:30:00*1.55963*1.55829*1.56067*1.55829
12/08/2010 08:35:00*1.55829*1.55859*1.5587*1.55745
12/08/2010 08:40:00*1.55859*1.55927*1.55999*1.55852
12/08/2010 08:45:00*1.55927*1.56151*1.56187*1.55923
12/08/2010 08:50:00*1.56151*1.56127*1.56194*1.56069
12/08/2010 08:55:00*1.56127*1.56037*1.5615*1.56015
12/08/2010 09:00:00*1.56037*1.56015*1.56066*1.55981
12/08/2010 09:05:00*1.56015*1.56089*1.56132*1.56006
12/08/2010 09:10:00*1.56089*1.56061*1.56097*1.56015
12/08/2010 09:15:00*1.56061*1.56132*1.56155*1.56051
12/08/2010 09:20:00*1.56132*1.56125*1.56175*1.56103
12/08/2010 09:25:00*1.56125*1.5617*1.56196*1.56103
12/08/2010 09:30:00*1.5617*1.56151*1.56205*1.56145
12/08/2010 09:35:00*1.56151*1.56084*1.56173*1.56049
12/08/2010 09:40:00*1.56084*1.56058*1.56089*1.55974
12/08/2010 09:45:00*1.56058*1.55995*1.56089*1.5591
12/08/2010 09:50:00*1.55995*1.56024*1.56084*1.55942
12/08/2010 09:55:00*1.56024*1.5598*1.56039*1.5585
12/08/2010 10:00:00*1.5598*1.55885*1.55996*1.55863
12/08/2010 10:05:00*1.55885*1.55912*1.55956*1.55875
12/08/2010 10:10:00*1.55912*1.55837*1.55929*1.55823
12/08/2010 10:15:00*1.55837*1.55875*1.55904*1.55811
12/08/2010 10:20:00*1.55875*1.55918*1.55958*1.55875
12/08/2010 10:25:00*1.55918*1.55857*1.55926*1.55809
12/08/2010 10:30:00*1.55857*1.55961*1.55972*1.55857
12/08/2010 10:35:00*1.55961*1.55876*1.55961*1.55759
12/08/2010 10:40:00*1.55876*1.55768*1.55891*1.55688
12/08/2010 10:45:00*1.55768*1.55748*1.55925*1.55745
12/08/2010 10:50:00*1.55748*1.55941*1.55957*1.55742
12/08/2010 10:55:00*1.55941*1.56051*1.5607*1.55901
12/08/2010 11:00:00*1.56051*1.56118*1.56133*1.55981
12/08/2010 11:05:00*1.56118*1.55949*1.56118*1.55935
12/08/2010 11:10:00*1.55949*1.56039*1.56061*1.55929
12/08/2010 11:15:00*1.56039*1.55981*1.56039*1.55927
12/08/2010 11:20:00*1.55981*1.55855*1.55987*1.5578
12/08/2010 11:25:00*1.55855*1.55931*1.55977*1.55844
12/08/2010 11:30:00*1.55931*1.55975*1.56029*1.55923
12/08/2010 11:35:00*1.55975*1.55954*1.56029*1.55913
12/08/2010 11:40:00*1.55954*1.55901*1.55985*1.55881
12/08/2010 11:45:00*1.55901*1.55823*1.55911*1.55808
12/08/2010 11:50:00*1.55823*1.55818*1.55909*1.55795
12/08/2010 11:55:00*1.55818*1.55863*1.55914*1.55817
12/08/2010 12:00:00*1.55863*1.55981*1.56013*1.55863
12/08/2010 12:05:00*1.55981*1.55923*1.55981*1.55843
12/08/2010 12:10:00*1.55923*1.55737*1.55927*1.55719
12/08/2010 12:15:00*1.55737*1.55923*1.55959*1.55729
12/08/2010 12:20:00*1.55923*1.55988*1.55988*1.55901
12/08/2010 12:25:00*1.55988*1.56016*1.56059*1.55988
12/08/2010 12:30:00*1.56016*1.55993*1.56077*1.55993
12/08/2010 12:35:00*1.55993*1.56016*1.56043*1.55993
12/08/2010 12:40:00*1.56016*1.56015*1.56043*1.55979
12/08/2010 12:45:00*1.56015*1.56079*1.56079*1.55995
12/08/2010 12:50:00*1.56079*1.56123*1.56129*1.56063
12/08/2010 12:55:00*1.56123*1.56133*1.56145*1.56085
12/08/2010 13:00:00*1.56133*1.56057*1.56133*1.56031
12/08/2010 13:05:00*1.56057*1.55901*1.56071*1.55873
12/08/2010 13:10:00*1.55901*1.55989*1.55989*1.55825
12/08/2010 13:15:00*1.55989*1.55899*1.55993*1.55841
12/08/2010 13:20:00*1.55899*1.55967*1.56002*1.55883
12/08/2010 13:25:00*1.55967*1.56041*1.56049*1.55961
12/08/2010 13:30:00*1.56041*1.56005*1.56059*1.55993
12/08/2010 13:35:00*1.56005*1.55969*1.56005*1.55938
12/08/2010 13:40:00*1.55969*1.55979*1.55984*1.55887
12/08/2010 13:45:00*1.55979*1.5599*1.56036*1.55975
12/08/2010 13:50:00*1.5599*1.56053*1.5606*1.55981
12/08/2010 13:55:00*1.56053*1.56031*1.56083*1.55987
12/08/2010 14:00:00*1.56031*1.55975*1.56031*1.55948
12/08/2010 14:05:00*1.55975*1.55951*1.56017*1.55927
12/08/2010 14:10:00*1.55951*1.55987*1.56019*1.55951
12/08/2010 14:15:00*1.55987*1.55935*1.55987*1.55931
12/08/2010 14:20:00*1.55935*1.55949*1.55967*1.55915
12/08/2010 14:25:00*1.55949*1.55922*1.56001*1.5589
12/08/2010 14:30:00*1.55922*1.55943*1.55983*1.55919
12/08/2010 14:35:00*1.55943*1.55903*1.55943*1.55853
12/08/2010 14:40:00*1.55903*1.55843*1.55905*1.55833
12/08/2010 14:45:00*1.55843*1.55809*1.55849*1.55711
12/08/2010 14:50:00*1.55809*1.55918*1.55947*1.55777
12/08/2010 14:55:00*1.55918*1.55918*1.55918*1.55918
12/08/2010 15:00:00*1.55918*1.55918*1.55918*1.55918
12/08/2010 15:05:00*1.55918*1.55903*1.5601*1.55894
12/08/2010 15:10:00*1.55903*1.55897*1.55909*1.55861
12/08/2010 15:15:00*1.55897*1.55858*1.55912*1.55854
12/08/2010 15:20:00*1.55858*1.55836*1.55858*1.55807
12/08/2010 15:25:00*1.55836*1.55872*1.55876*1.55817
12/08/2010 15:30:00*1.55872*1.55875*1.55881*1.55828
12/08/2010 15:35:00*1.55875*1.55875*1.55889*1.55847
12/08/2010 15:40:00*1.55875*1.55861*1.55875*1.55832
12/08/2010 15:45:00*1.55861*1.55909*1.55912*1.55788
12/08/2010 15:50:00*1.55909*1.55895*1.55929*1.55859
12/08/2010 15:55:00*1.55895*1.55927*1.55955*1.55893
12/08/2010 16:00:00*1.55927*1.55911*1.55948*1.55901
12/08/2010 16:05:00*1.55911*1.55941*1.55943*1.55895
12/08/2010 16:10:00*1.55941*1.55908*1.55953*1.55899
12/08/2010 16:15:00*1.55908*1.55927*1.55956*1.55897
12/08/2010 16:20:00*1.55927*1.5586*1.55928*1.55858
12/08/2010 16:25:00*1.5586*1.55861*1.55886*1.55855
12/08/2010 16:30:00*1.55861*1.55853*1.55863*1.55791
12/08/2010 16:35:00*1.55853*1.55825*1.55859*1.55809
12/08/2010 16:40:00*1.55825*1.55836*1.55849*1.55802
12/08/2010 16:45:00*1.55836*1.55814*1.55854*1.55804
12/08/2010 16:50:00*1.55814*1.55849*1.55869*1.55814
12/08/2010 16:55:00*1.55849*1.55874*1.55934*1.55834
12/08/2010 17:00:00*1.55874*1.5585*1.55889*1.5585
