12/06/2010 17:05:00*1.54249*1.54177*1.54249*1.54177
12/06/2010 17:10:00*1.54177*1.54219*1.54255*1.54177
12/06/2010 17:15:00*1.54219*1.54214*1.54244*1.54194
12/06/2010 17:20:00*1.54214*1.5427*1.54288*1.54214
12/06/2010 17:25:00*1.5427*1.54274*1.54349*1.5425
12/06/2010 17:30:00*1.54274*1.54301*1.54347*1.54258
12/06/2010 17:35:00*1.54301*1.54276*1.54301*1.54233
12/06/2010 17:40:00*1.54276*1.54279*1.54307*1.5422
12/06/2010 17:45:00*1.54279*1.54302*1.54348*1.54265
12/06/2010 17:50:00*1.54302*1.54271*1.54338*1.54264
12/06/2010 17:55:00*1.54271*1.54304*1.54324*1.54254
12/06/2010 18:00:00*1.54304*1.54337*1.54337*1.54265
12/06/2010 18:05:00*1.54337*1.54314*1.54337*1.54248
12/06/2010 18:10:00*1.54314*1.5429*1.54339*1.54279
12/06/2010 18:15:00*1.5429*1.54284*1.54325*1.54244
12/06/2010 18:20:00*1.54284*1.54314*1.54324*1.54254
12/06/2010 18:25:00*1.54314*1.54333*1.54353*1.54279
12/06/2010 18:30:00*1.54333*1.54384*1.54384*1.543
12/06/2010 18:35:00*1.54384*1.54299*1.54384*1.54299
12/06/2010 18:40:00*1.54299*1.54317*1.5432*1.54274
12/06/2010 18:45:00*1.54317*1.54259*1.54317*1.54238
12/06/2010 18:50:00*1.54259*1.54285*1.54322*1.54236
12/06/2010 18:55:00*1.54285*1.54254*1.54287*1.54214
12/06/2010 19:00:00*1.54254*1.54307*1.54307*1.54194
12/06/2010 19:05:00*1.54307*1.54235*1.54307*1.54221
12/06/2010 19:10:00*1.54235*1.54269*1.54303*1.54231
12/06/2010 19:15:00*1.54269*1.54269*1.5428*1.54231
12/06/2010 19:20:00*1.54269*1.54265*1.54284*1.54248
12/06/2010 19:25:00*1.54265*1.54259*1.54283*1.54239
12/06/2010 19:30:00*1.54259*1.5422*1.54259*1.54204
12/06/2010 19:35:00*1.5422*1.54184*1.54244*1.54154
12/06/2010 19:40:00*1.54184*1.54204*1.54229*1.54169
12/06/2010 19:45:00*1.54204*1.54224*1.54244*1.54194
12/06/2010 19:50:00*1.54224*1.54365*1.54446*1.54215
12/06/2010 19:55:00*1.54365*1.54429*1.54431*1.54361
12/06/2010 20:00:00*1.54429*1.54379*1.54434*1.54349
12/06/2010 20:05:00*1.54379*1.54355*1.54379*1.54314
12/06/2010 20:10:00*1.54355*1.54339*1.54367*1.54312
12/06/2010 20:15:00*1.54339*1.54304*1.54359*1.54294
12/06/2010 20:20:00*1.54304*1.54251*1.54309*1.54217
12/06/2010 20:25:00*1.54251*1.54229*1.54251*1.54179
12/06/2010 20:30:00*1.54229*1.54236*1.54254*1.54214
12/06/2010 20:35:00*1.54236*1.54234*1.54264*1.54222
12/06/2010 20:40:00*1.54234*1.54266*1.54308*1.5422
12/06/2010 20:45:00*1.54266*1.54309*1.54335*1.54249
12/06/2010 20:50:00*1.54309*1.54303*1.54317*1.54275
12/06/2010 20:55:00*1.54303*1.54298*1.54318*1.54295
12/06/2010 21:00:00*1.54298*1.54302*1.5431*1.54283
12/06/2010 21:05:00*1.54302*1.54366*1.54374*1.54294
12/06/2010 21:10:00*1.54366*1.54281*1.54372*1.54281
12/06/2010 21:15:00*1.54281*1.5431*1.54328*1.54281
12/06/2010 21:20:00*1.5431*1.54262*1.54324*1.54262
12/06/2010 21:25:00*1.54262*1.54259*1.54285*1.54244
12/06/2010 21:30:00*1.54259*1.54311*1.54323*1.54258
12/06/2010 21:35:00*1.54311*1.54279*1.5434*1.54259
12/06/2010 21:40:00*1.54279*1.54344*1.54364*1.54279
12/06/2010 21:45:00*1.54344*1.54295*1.54359*1.54271
12/06/2010 21:50:00*1.54295*1.54269*1.54296*1.54228
12/06/2010 21:55:00*1.54269*1.54319*1.54329*1.54252
12/06/2010 22:00:00*1.54319*1.54336*1.54346*1.54299
12/06/2010 22:05:00*1.54336*1.54271*1.54341*1.54269
12/06/2010 22:10:00*1.54271*1.54292*1.54359*1.54268
12/06/2010 22:15:00*1.54292*1.54304*1.54344*1.54248
12/06/2010 22:20:00*1.54304*1.54255*1.54309*1.54254
12/06/2010 22:25:00*1.54255*1.54239*1.54279*1.54224
12/06/2010 22:30:00*1.54239*1.54244*1.54307*1.54224
12/06/2010 22:35:00*1.54244*1.54244*1.5429*1.54219
12/06/2010 22:40:00*1.54244*1.54255*1.5429*1.54219
12/06/2010 22:45:00*1.54255*1.54342*1.54373*1.54244
12/06/2010 22:50:00*1.54342*1.54355*1.54367*1.54315
12/06/2010 22:55:00*1.54355*1.54348*1.54427*1.54339
12/06/2010 23:00:00*1.54348*1.5433*1.54365*1.54302
12/06/2010 23:05:00*1.5433*1.54261*1.54341*1.54226
12/06/2010 23:10:00*1.54261*1.54268*1.54283*1.54245
12/06/2010 23:15:00*1.54268*1.54259*1.54268*1.54238
12/06/2010 23:20:00*1.54259*1.54292*1.54305*1.54259
12/06/2010 23:25:00*1.54292*1.54289*1.54297*1.54265
12/06/2010 23:30:00*1.54289*1.54299*1.54324*1.54269
12/06/2010 23:35:00*1.54299*1.54381*1.54453*1.54299
12/06/2010 23:40:00*1.54381*1.54382*1.54406*1.54381
12/06/2010 23:45:00*1.54382*1.54332*1.54385*1.54329
12/06/2010 23:50:00*1.54332*1.54359*1.54367*1.5431
12/06/2010 23:55:00*1.54359*1.54379*1.54394*1.54342
12/07/2010 00:00:00*1.54379*1.54393*1.54401*1.54364
12/07/2010 00:05:00*1.54393*1.54423*1.54433*1.54388
12/07/2010 00:10:00*1.54423*1.54457*1.54463*1.54421
12/07/2010 00:15:00*1.54457*1.54437*1.54457*1.54429
12/07/2010 00:20:00*1.54437*1.54449*1.54459*1.54433
12/07/2010 00:25:00*1.54449*1.54427*1.54461*1.54423
12/07/2010 00:30:00*1.54427*1.5433*1.54433*1.54318
12/07/2010 00:35:00*1.5433*1.54302*1.54357*1.54296
12/07/2010 00:40:00*1.54302*1.54297*1.5432*1.54275
12/07/2010 00:45:00*1.54297*1.5429*1.54301*1.54278
12/07/2010 00:50:00*1.5429*1.54362*1.54369*1.54288
12/07/2010 00:55:00*1.54362*1.54363*1.54401*1.54344
12/07/2010 01:00:00*1.54363*1.54336*1.54383*1.54335
12/07/2010 01:05:00*1.54336*1.54329*1.5438*1.54329
12/07/2010 01:10:00*1.54329*1.54377*1.54377*1.54326
12/07/2010 01:15:00*1.54377*1.54339*1.54377*1.54336
12/07/2010 01:20:00*1.54339*1.54382*1.54382*1.54336
12/07/2010 01:25:00*1.54382*1.54433*1.54459*1.5438
12/07/2010 01:30:00*1.54433*1.54429*1.54456*1.5439
12/07/2010 01:35:00*1.54429*1.54409*1.54493*1.54407
12/07/2010 01:40:00*1.54409*1.54445*1.5445*1.54398
12/07/2010 01:45:00*1.54445*1.54465*1.54491*1.5444
12/07/2010 01:50:00*1.54465*1.54466*1.54499*1.54439
12/07/2010 01:55:00*1.54466*1.54459*1.54493*1.54441
12/07/2010 02:00:00*1.54459*1.54487*1.54499*1.54389
12/07/2010 02:05:00*1.54487*1.54525*1.54591*1.54487
12/07/2010 02:10:00*1.54525*1.54573*1.54577*1.54524
12/07/2010 02:15:00*1.54573*1.54523*1.54613*1.54448
12/07/2010 02:20:00*1.54523*1.54477*1.54526*1.54394
12/07/2010 02:25:00*1.54477*1.54327*1.54482*1.54323
12/07/2010 02:30:00*1.54327*1.54414*1.54423*1.54313
12/07/2010 02:35:00*1.54414*1.54472*1.54495*1.54409
12/07/2010 02:40:00*1.54472*1.54473*1.54524*1.5445
12/07/2010 02:45:00*1.54473*1.54384*1.54506*1.54374
12/07/2010 02:50:00*1.54384*1.54315*1.5445*1.54298
12/07/2010 02:55:00*1.54315*1.54418*1.5443*1.54312
12/07/2010 03:00:00*1.54418*1.54273*1.54418*1.54235
12/07/2010 03:05:00*1.54273*1.543*1.54329*1.54207
12/07/2010 03:10:00*1.543*1.54259*1.54337*1.54186
12/07/2010 03:15:00*1.54259*1.54267*1.54273*1.54137
12/07/2010 03:20:00*1.54267*1.54227*1.54269*1.54154
12/07/2010 03:25:00*1.54227*1.54163*1.54303*1.54131
12/07/2010 03:30:00*1.54163*1.54254*1.54277*1.54147
12/07/2010 03:35:00*1.54254*1.54303*1.54303*1.54225
12/07/2010 03:40:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 03:45:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 03:50:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 03:55:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:00:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:05:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:10:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:15:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:20:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:25:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:30:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:35:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:40:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:45:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:50:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 04:55:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:00:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:05:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:10:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:15:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:20:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:25:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:30:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:35:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:40:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:45:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:50:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 05:55:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:00:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:05:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:10:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:15:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:20:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:25:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:30:00*1.54303*1.54303*1.54303*1.54303
12/07/2010 06:35:00*1.54303*1.54245*1.54339*1.54244
12/07/2010 06:40:00*1.54245*1.5429*1.54302*1.54245
12/07/2010 06:45:00*1.5429*1.5426*1.54306*1.54255
12/07/2010 06:50:00*1.5426*1.54305*1.54358*1.54215
12/07/2010 06:55:00*1.54305*1.54337*1.54373*1.54305
12/07/2010 07:00:00*1.54337*1.54306*1.54355*1.54297
12/07/2010 07:05:00*1.54306*1.54301*1.54384*1.54265
12/07/2010 07:10:00*1.54301*1.54399*1.54414*1.54299
12/07/2010 07:15:00*1.54399*1.54203*1.54403*1.54203
12/07/2010 07:20:00*1.54203*1.54241*1.54257*1.54163
12/07/2010 07:25:00*1.54241*1.54229*1.54297*1.54183
12/07/2010 07:30:00*1.54229*1.54131*1.54239*1.54113
12/07/2010 07:35:00*1.54131*1.54119*1.54235*1.54107
12/07/2010 07:40:00*1.54119*1.54219*1.54234*1.54119
12/07/2010 07:45:00*1.54219*1.54231*1.5428*1.54219
12/07/2010 07:50:00*1.54231*1.54264*1.54272*1.54188
12/07/2010 07:55:00*1.54264*1.54237*1.54307*1.54213
12/07/2010 08:00:00*1.54237*1.54307*1.54307*1.54215
12/07/2010 08:05:00*1.54307*1.54283*1.54307*1.54233
12/07/2010 08:10:00*1.54283*1.54187*1.54319*1.54167
12/07/2010 08:15:00*1.54187*1.54241*1.5425*1.54181
12/07/2010 08:20:00*1.54241*1.54295*1.54299*1.54204
12/07/2010 08:25:00*1.54295*1.54317*1.54375*1.54205
12/07/2010 08:30:00*1.54317*1.54308*1.54373*1.54297
12/07/2010 08:35:00*1.54308*1.54362*1.54392*1.54223
12/07/2010 08:40:00*1.54362*1.54477*1.54497*1.54359
12/07/2010 08:45:00*1.54477*1.54461*1.54477*1.54387
12/07/2010 08:50:00*1.54461*1.54322*1.54535*1.54322
12/07/2010 08:55:00*1.54322*1.54314*1.54427*1.54251
12/07/2010 09:00:00*1.54314*1.54324*1.54375*1.54266
12/07/2010 09:05:00*1.54324*1.54263*1.54373*1.54231
12/07/2010 09:10:00*1.54263*1.54335*1.54335*1.54175
12/07/2010 09:15:00*1.54335*1.54437*1.54441*1.54248
12/07/2010 09:20:00*1.54437*1.54497*1.54518*1.54399
12/07/2010 09:25:00*1.54497*1.54639*1.54639*1.54444
12/07/2010 09:30:00*1.54639*1.54585*1.54651*1.54505
12/07/2010 09:35:00*1.54585*1.54649*1.54689*1.5453
12/07/2010 09:40:00*1.54649*1.54761*1.54782*1.54571
12/07/2010 09:45:00*1.54761*1.54825*1.54839*1.54727
12/07/2010 09:50:00*1.54825*1.54765*1.54857*1.54745
12/07/2010 09:55:00*1.54765*1.54796*1.54831*1.54734
12/07/2010 10:00:00*1.54796*1.54949*1.54971*1.54759
12/07/2010 10:05:00*1.54949*1.54853*1.54957*1.54755
12/07/2010 10:10:00*1.54853*1.54883*1.54959*1.54853
12/07/2010 10:15:00*1.54883*1.55079*1.55079*1.54868
12/07/2010 10:20:00*1.55079*1.55072*1.55108*1.55011
12/07/2010 10:25:00*1.55072*1.55087*1.55135*1.55043
12/07/2010 10:30:00*1.55087*1.55119*1.55141*1.55048
12/07/2010 10:35:00*1.55119*1.55181*1.55204*1.55039
12/07/2010 10:40:00*1.55181*1.55196*1.55213*1.55118
12/07/2010 10:45:00*1.55196*1.55272*1.55288*1.55155
12/07/2010 10:50:00*1.55272*1.55253*1.55371*1.55245
12/07/2010 10:55:00*1.55253*1.55246*1.5531*1.55219
12/07/2010 11:00:00*1.55246*1.55285*1.55285*1.55107
12/07/2010 11:05:00*1.55285*1.55373*1.55386*1.55221
12/07/2010 11:10:00*1.55373*1.55326*1.55415*1.55299
12/07/2010 11:15:00*1.55326*1.55347*1.55357*1.55235
12/07/2010 11:20:00*1.55347*1.55415*1.55435*1.55295
12/07/2010 11:25:00*1.55415*1.55399*1.55465*1.55385
12/07/2010 11:30:00*1.55399*1.55315*1.55459*1.55271
12/07/2010 11:35:00*1.55315*1.55273*1.55331*1.55235
12/07/2010 11:40:00*1.55273*1.55263*1.55349*1.55254
12/07/2010 11:45:00*1.55263*1.55249*1.55319*1.55243
12/07/2010 11:50:00*1.55249*1.55261*1.55366*1.55237
12/07/2010 11:55:00*1.55261*1.55269*1.55289*1.55203
12/07/2010 12:00:00*1.55269*1.55301*1.55339*1.55257
12/07/2010 12:05:00*1.55301*1.55259*1.55336*1.55253
12/07/2010 12:10:00*1.55259*1.55303*1.55387*1.55235
12/07/2010 12:15:00*1.55303*1.55184*1.55315*1.55181
12/07/2010 12:20:00*1.55184*1.55281*1.55303*1.55169
12/07/2010 12:25:00*1.55281*1.55225*1.55297*1.55215
12/07/2010 12:30:00*1.55225*1.55147*1.55275*1.55135
12/07/2010 12:35:00*1.55147*1.55147*1.55305*1.55127
12/07/2010 12:40:00*1.55147*1.55265*1.55315*1.55143
12/07/2010 12:45:00*1.55265*1.55349*1.55383*1.55265
12/07/2010 12:50:00*1.55349*1.55323*1.55443*1.55313
12/07/2010 12:55:00*1.55323*1.55259*1.55355*1.552
12/07/2010 13:00:00*1.55259*1.55221*1.55271*1.55205
12/07/2010 13:05:00*1.55221*1.55293*1.55298*1.55219
12/07/2010 13:10:00*1.55293*1.55315*1.55355*1.55269
12/07/2010 13:15:00*1.55315*1.55355*1.55383*1.55307
12/07/2010 13:20:00*1.55355*1.55337*1.55397*1.55333
12/07/2010 13:25:00*1.55337*1.55277*1.55363*1.55267
12/07/2010 13:30:00*1.55277*1.55319*1.55335*1.55247
12/07/2010 13:35:00*1.55319*1.55417*1.55429*1.55301
12/07/2010 13:40:00*1.55417*1.55376*1.55417*1.55376
12/07/2010 13:45:00*1.55376*1.55359*1.55417*1.55343
12/07/2010 13:50:00*1.55359*1.55337*1.55389*1.55319
12/07/2010 13:55:00*1.55337*1.55327*1.55383*1.55293
12/07/2010 14:00:00*1.55327*1.55495*1.55511*1.55323
12/07/2010 14:05:00*1.55495*1.55415*1.55505*1.55415
12/07/2010 14:10:00*1.55415*1.55431*1.55457*1.55397
12/07/2010 14:15:00*1.55431*1.55417*1.55503*1.55415
12/07/2010 14:20:00*1.55417*1.5547*1.55523*1.55401
12/07/2010 14:25:00*1.5547*1.55465*1.55495*1.55445
12/07/2010 14:30:00*1.55465*1.55499*1.5554*1.55461
12/07/2010 14:35:00*1.55499*1.55491*1.55527*1.55467
12/07/2010 14:40:00*1.55491*1.55503*1.55547*1.55465
12/07/2010 14:45:00*1.55503*1.55555*1.55566*1.55483
12/07/2010 14:50:00*1.55555*1.55581*1.55619*1.55533
12/07/2010 14:55:00*1.55581*1.55697*1.55705*1.55537
12/07/2010 15:00:00*1.55697*1.55629*1.55736*1.55596
12/07/2010 15:05:00*1.55629*1.55614*1.55667*1.55581
12/07/2010 15:10:00*1.55614*1.55541*1.55639*1.55539
12/07/2010 15:15:00*1.55541*1.55612*1.55613*1.55541
12/07/2010 15:20:00*1.55612*1.5555*1.55617*1.55535
12/07/2010 15:25:00*1.5555*1.55533*1.55589*1.55487
12/07/2010 15:30:00*1.55533*1.55615*1.55719*1.55533
12/07/2010 15:35:00*1.55615*1.55569*1.55617*1.55523
12/07/2010 15:40:00*1.55569*1.55644*1.55721*1.55565
12/07/2010 15:45:00*1.55644*1.55574*1.55661*1.55568
12/07/2010 15:50:00*1.55574*1.55616*1.55758*1.55569
12/07/2010 15:55:00*1.55616*1.55713*1.55734*1.55578
12/07/2010 16:00:00*1.55713*1.55675*1.55724*1.55662
12/07/2010 16:05:00*1.55675*1.55665*1.55682*1.55579
12/07/2010 16:10:00*1.55665*1.55627*1.55703*1.55608
12/07/2010 16:15:00*1.55627*1.55711*1.55728*1.55627
12/07/2010 16:20:00*1.55711*1.55689*1.55721*1.55652
12/07/2010 16:25:00*1.55689*1.55664*1.55716*1.55569
12/07/2010 16:30:00*1.55664*1.55705*1.55709*1.55661
12/07/2010 16:35:00*1.55705*1.5572*1.55728*1.55696
12/07/2010 16:40:00*1.5572*1.55651*1.5572*1.55614
12/07/2010 16:45:00*1.55651*1.55589*1.55651*1.55585
12/07/2010 16:50:00*1.55589*1.5558*1.55656*1.55554
12/07/2010 16:55:00*1.5558*1.55569*1.55594*1.55518
12/07/2010 17:00:00*1.55569*1.5561*1.55667*1.55539
