12/05/2010 17:05:00*1.53824*1.53824*1.53824*1.53824
12/05/2010 17:10:00*1.53824*1.53824*1.53824*1.53824
12/05/2010 17:15:00*1.53824*1.53824*1.53824*1.53824
12/05/2010 17:20:00*1.53824*1.53593*1.53824*1.53554
12/05/2010 17:25:00*1.53593*1.53707*1.53745*1.53529
12/05/2010 17:30:00*1.53707*1.53683*1.53707*1.53651
12/05/2010 17:35:00*1.53683*1.53606*1.53708*1.53577
12/05/2010 17:40:00*1.53606*1.53759*1.53759*1.53606
12/05/2010 17:45:00*1.53759*1.5373*1.53799*1.53703
12/05/2010 17:50:00*1.5373*1.53705*1.53733*1.53662
12/05/2010 17:55:00*1.53705*1.53742*1.53749*1.53685
12/05/2010 18:00:00*1.53742*1.53756*1.53805*1.53737
12/05/2010 18:05:00*1.53756*1.53801*1.53811*1.53686
12/05/2010 18:10:00*1.53801*1.53785*1.5382*1.53751
12/05/2010 18:15:00*1.53785*1.53818*1.53823*1.53753
12/05/2010 18:20:00*1.53818*1.53813*1.5385*1.53794
12/05/2010 18:25:00*1.53813*1.5381*1.53833*1.53791
12/05/2010 18:30:00*1.5381*1.5381*1.53831*1.53785
12/05/2010 18:35:00*1.5381*1.53827*1.53864*1.53796
12/05/2010 18:40:00*1.53827*1.53811*1.53849*1.53807
12/05/2010 18:45:00*1.53811*1.53869*1.53873*1.53807
12/05/2010 18:50:00*1.53869*1.53769*1.53903*1.53736
12/05/2010 18:55:00*1.53769*1.53719*1.53794*1.53719
12/05/2010 19:00:00*1.53719*1.53697*1.53771*1.53668
12/05/2010 19:05:00*1.53697*1.53773*1.53839*1.53678
12/05/2010 19:10:00*1.53773*1.53719*1.53787*1.53609
12/05/2010 19:15:00*1.53719*1.53742*1.53774*1.53626
12/05/2010 19:20:00*1.53742*1.53729*1.53776*1.53656
12/05/2010 19:25:00*1.53729*1.53738*1.53772*1.53704
12/05/2010 19:30:00*1.53738*1.53772*1.538*1.5369
12/05/2010 19:35:00*1.53772*1.53735*1.53818*1.53722
12/05/2010 19:40:00*1.53735*1.53676*1.53796*1.5364
12/05/2010 19:45:00*1.53676*1.53676*1.53692*1.53622
12/05/2010 19:50:00*1.53676*1.53797*1.53798*1.53657
12/05/2010 19:55:00*1.53797*1.53801*1.53826*1.53758
12/05/2010 20:00:00*1.53801*1.53801*1.53821*1.53777
12/05/2010 20:05:00*1.53801*1.53681*1.53801*1.53651
12/05/2010 20:10:00*1.53681*1.53743*1.53748*1.53666
12/05/2010 20:15:00*1.53743*1.5377*1.53806*1.5373
12/05/2010 20:20:00*1.5377*1.53803*1.53862*1.53756
12/05/2010 20:25:00*1.53803*1.53813*1.53827*1.5379
12/05/2010 20:30:00*1.53813*1.53774*1.53822*1.53762
12/05/2010 20:35:00*1.53774*1.53819*1.53843*1.53759
12/05/2010 20:40:00*1.53819*1.5377*1.53836*1.53769
12/05/2010 20:45:00*1.5377*1.5387*1.53899*1.5377
12/05/2010 20:50:00*1.5387*1.53873*1.53935*1.53845
12/05/2010 20:55:00*1.53873*1.53831*1.53898*1.53812
12/05/2010 21:00:00*1.53831*1.53835*1.5386*1.53831
12/05/2010 21:05:00*1.53835*1.53816*1.53859*1.53811
12/05/2010 21:10:00*1.53816*1.5384*1.53859*1.53809
12/05/2010 21:15:00*1.5384*1.53833*1.53851*1.53789
12/05/2010 21:20:00*1.53833*1.53814*1.539*1.5381
12/05/2010 21:25:00*1.53814*1.53871*1.53879*1.53814
12/05/2010 21:30:00*1.53871*1.53875*1.53889*1.53859
12/05/2010 21:35:00*1.53875*1.53893*1.5393*1.53861
12/05/2010 21:40:00*1.53893*1.53865*1.5391*1.53857
12/05/2010 21:45:00*1.53865*1.53863*1.5389*1.53844
12/05/2010 21:50:00*1.53863*1.53862*1.53871*1.53835
12/05/2010 21:55:00*1.53862*1.53829*1.53862*1.53816
12/05/2010 22:00:00*1.53829*1.53767*1.53829*1.53756
12/05/2010 22:05:00*1.53767*1.53799*1.53807*1.53749
12/05/2010 22:10:00*1.53799*1.53792*1.53833*1.53778
12/05/2010 22:15:00*1.53792*1.53777*1.53808*1.53763
12/05/2010 22:20:00*1.53777*1.53813*1.53819*1.53775
12/05/2010 22:25:00*1.53813*1.5383*1.5383*1.53792
12/05/2010 22:30:00*1.5383*1.5388*1.53885*1.53809
12/05/2010 22:35:00*1.5388*1.53874*1.53891*1.53842
12/05/2010 22:40:00*1.53874*1.53743*1.53899*1.5368
12/05/2010 22:45:00*1.53743*1.53699*1.53777*1.53693
12/05/2010 22:50:00*1.53699*1.53701*1.53725*1.53682
12/05/2010 22:55:00*1.53701*1.53712*1.53723*1.53681
12/05/2010 23:00:00*1.53712*1.53747*1.53793*1.5371
12/05/2010 23:05:00*1.53747*1.53808*1.53811*1.53743
12/05/2010 23:10:00*1.53808*1.53799*1.53831*1.53793
12/05/2010 23:15:00*1.53799*1.53839*1.53853*1.53793
12/05/2010 23:20:00*1.53839*1.53861*1.53863*1.53833
12/05/2010 23:25:00*1.53861*1.53744*1.53879*1.5374
12/05/2010 23:30:00*1.53744*1.53765*1.53765*1.5373
12/05/2010 23:35:00*1.53765*1.53763*1.53766*1.53743
12/05/2010 23:40:00*1.53763*1.53758*1.53776*1.53751
12/05/2010 23:45:00*1.53758*1.53808*1.5381*1.53758
12/05/2010 23:50:00*1.53808*1.53789*1.53819*1.53776
12/05/2010 23:55:00*1.53789*1.53754*1.53805*1.53754
12/06/2010 00:00:00*1.53754*1.53729*1.53763*1.53722
12/06/2010 00:05:00*1.53729*1.53728*1.53742*1.53703
12/06/2010 00:10:00*1.53728*1.53726*1.53735*1.53725
12/06/2010 00:15:00*1.53726*1.53703*1.53727*1.53682
12/06/2010 00:20:00*1.53703*1.53696*1.5372*1.53696
12/06/2010 00:25:00*1.53696*1.53704*1.53713*1.53695
12/06/2010 00:30:00*1.53704*1.53693*1.53717*1.53689
12/06/2010 00:35:00*1.53693*1.5372*1.53735*1.53693
12/06/2010 00:40:00*1.5372*1.53697*1.5374*1.53692
12/06/2010 00:45:00*1.53697*1.53699*1.53703*1.53683
12/06/2010 00:50:00*1.53699*1.53808*1.53815*1.53691
12/06/2010 00:55:00*1.53808*1.53821*1.53843*1.53804
12/06/2010 01:00:00*1.53821*1.53839*1.53858*1.53805
12/06/2010 01:05:00*1.53839*1.53804*1.53852*1.53778
12/06/2010 01:10:00*1.53804*1.53764*1.5382*1.53764
12/06/2010 01:15:00*1.53764*1.53749*1.5378*1.53745
12/06/2010 01:20:00*1.53749*1.53762*1.53768*1.53744
12/06/2010 01:25:00*1.53762*1.53767*1.5378*1.53755
12/06/2010 01:30:00*1.53767*1.53766*1.53779*1.53761
12/06/2010 01:35:00*1.53766*1.53717*1.53773*1.53711
12/06/2010 01:40:00*1.53717*1.53585*1.53717*1.53584
12/06/2010 01:45:00*1.53585*1.53527*1.53588*1.53527
12/06/2010 01:50:00*1.53527*1.53569*1.53571*1.53521
12/06/2010 01:55:00*1.53569*1.53552*1.53599*1.53552
12/06/2010 02:00:00*1.53552*1.53575*1.53616*1.5354
12/06/2010 02:05:00*1.53575*1.53515*1.53631*1.53509
12/06/2010 02:10:00*1.53515*1.53579*1.53645*1.53501
12/06/2010 02:15:00*1.53579*1.53541*1.53611*1.53525
12/06/2010 02:20:00*1.53541*1.53534*1.53601*1.53534
12/06/2010 02:25:00*1.53534*1.53309*1.53535*1.53286
12/06/2010 02:30:00*1.53309*1.53407*1.53407*1.53229
12/06/2010 02:35:00*1.53407*1.53427*1.53455*1.53355
12/06/2010 02:40:00*1.53427*1.53388*1.53485*1.53386
12/06/2010 02:45:00*1.53388*1.53257*1.53405*1.532
12/06/2010 02:50:00*1.53257*1.53257*1.53399*1.53241
12/06/2010 02:55:00*1.53257*1.53359*1.53361*1.53217
12/06/2010 03:00:00*1.53359*1.53375*1.53389*1.53343
12/06/2010 03:05:00*1.53375*1.53608*1.53631*1.53359
12/06/2010 03:10:00*1.53608*1.53493*1.53641*1.53471
12/06/2010 03:15:00*1.53493*1.53392*1.53493*1.53381
12/06/2010 03:20:00*1.53392*1.53353*1.53431*1.53341
12/06/2010 03:25:00*1.53353*1.53545*1.53545*1.53353
12/06/2010 03:30:00*1.53545*1.53713*1.53728*1.53517
12/06/2010 03:35:00*1.53713*1.5371*1.53788*1.537
12/06/2010 03:40:00*1.5371*1.53607*1.53762*1.53607
12/06/2010 03:45:00*1.53607*1.53669*1.53689*1.53551
12/06/2010 03:50:00*1.53669*1.53655*1.53713*1.53549
12/06/2010 03:55:00*1.53655*1.53661*1.53753*1.53633
12/06/2010 04:00:00*1.53661*1.53591*1.53671*1.53517
12/06/2010 04:05:00*1.53591*1.5374*1.53746*1.53579
12/06/2010 04:10:00*1.5374*1.5375*1.53761*1.53639
12/06/2010 04:15:00*1.5375*1.53677*1.53812*1.53673
12/06/2010 04:20:00*1.53677*1.53735*1.53779*1.53639
12/06/2010 04:25:00*1.53735*1.53619*1.53749*1.53586
12/06/2010 04:30:00*1.53619*1.53745*1.53755*1.53537
12/06/2010 04:35:00*1.53745*1.53639*1.53803*1.53629
12/06/2010 04:40:00*1.53639*1.53549*1.53651*1.53543
12/06/2010 04:45:00*1.53549*1.53694*1.5373*1.53517
12/06/2010 04:50:00*1.53694*1.53657*1.53786*1.53581
12/06/2010 04:55:00*1.53657*1.53774*1.53853*1.53657
12/06/2010 05:00:00*1.53774*1.5379*1.5379*1.53653
12/06/2010 05:05:00*1.5379*1.53775*1.53867*1.53761
12/06/2010 05:10:00*1.53775*1.53751*1.53861*1.53743
12/06/2010 05:15:00*1.53751*1.53816*1.53876*1.53751
12/06/2010 05:20:00*1.53816*1.53897*1.53914*1.53777
12/06/2010 05:25:00*1.53897*1.53999*1.54009*1.53889
12/06/2010 05:30:00*1.53999*1.53945*1.54033*1.5394
12/06/2010 05:35:00*1.53945*1.53981*1.54028*1.53923
12/06/2010 05:40:00*1.53981*1.54043*1.54143*1.53977
12/06/2010 05:45:00*1.54043*1.53997*1.54122*1.53997
12/06/2010 05:50:00*1.53997*1.54011*1.54025*1.53891
12/06/2010 05:55:00*1.54011*1.53985*1.54024*1.53945
12/06/2010 06:00:00*1.53985*1.54049*1.5414*1.53981
12/06/2010 06:05:00*1.54049*1.54278*1.54324*1.54043
12/06/2010 06:10:00*1.54278*1.54203*1.54286*1.54171
12/06/2010 06:15:00*1.54203*1.54159*1.54214*1.54119
12/06/2010 06:20:00*1.54159*1.54117*1.54165*1.54081
12/06/2010 06:25:00*1.54117*1.54315*1.54329*1.54107
12/06/2010 06:30:00*1.54315*1.54403*1.54403*1.54293
12/06/2010 06:35:00*1.54403*1.54527*1.5456*1.54335
12/06/2010 06:40:00*1.54527*1.54371*1.54603*1.54355
12/06/2010 06:45:00*1.54371*1.54293*1.54375*1.54243
12/06/2010 06:50:00*1.54293*1.54322*1.54374*1.54223
12/06/2010 06:55:00*1.54322*1.54351*1.54446*1.54314
12/06/2010 07:00:00*1.54351*1.54451*1.54455*1.54323
12/06/2010 07:05:00*1.54451*1.54392*1.54461*1.54305
12/06/2010 07:10:00*1.54392*1.54361*1.54425*1.54339
12/06/2010 07:15:00*1.54361*1.54359*1.54452*1.54325
12/06/2010 07:20:00*1.54359*1.54342*1.5441*1.54307
12/06/2010 07:25:00*1.54342*1.54239*1.54415*1.54229
12/06/2010 07:30:00*1.54239*1.54155*1.54239*1.54137
12/06/2010 07:35:00*1.54155*1.54359*1.54359*1.54155
12/06/2010 07:40:00*1.54359*1.54217*1.54359*1.54163
12/06/2010 07:45:00*1.54217*1.54167*1.54273*1.54165
12/06/2010 07:50:00*1.54167*1.54256*1.54256*1.54159
12/06/2010 07:55:00*1.54256*1.54355*1.54415*1.54229
12/06/2010 08:00:00*1.54355*1.54401*1.54447*1.54343
12/06/2010 08:05:00*1.54401*1.54422*1.54456*1.54378
12/06/2010 08:10:00*1.54422*1.54529*1.54529*1.54417
12/06/2010 08:15:00*1.54529*1.54487*1.54539*1.54464
12/06/2010 08:20:00*1.54487*1.54393*1.54487*1.54361
12/06/2010 08:25:00*1.54393*1.54286*1.54425*1.54286
12/06/2010 08:30:00*1.54286*1.54392*1.54392*1.54274
12/06/2010 08:35:00*1.54392*1.5433*1.54397*1.54239
12/06/2010 08:40:00*1.5433*1.54367*1.54409*1.54295
12/06/2010 08:45:00*1.54367*1.54411*1.54429*1.54312
12/06/2010 08:50:00*1.54411*1.5443*1.54451*1.54334
12/06/2010 08:55:00*1.5443*1.54477*1.54563*1.5443
12/06/2010 09:00:00*1.54477*1.54479*1.54528*1.54431
12/06/2010 09:05:00*1.54479*1.54576*1.54576*1.54459
12/06/2010 09:10:00*1.54576*1.54588*1.54628*1.54518
12/06/2010 09:15:00*1.54588*1.54602*1.5462*1.54548
12/06/2010 09:20:00*1.54602*1.54636*1.54687*1.54587
12/06/2010 09:25:00*1.54636*1.54606*1.5467*1.54572
12/06/2010 09:30:00*1.54606*1.54717*1.54732*1.54604
12/06/2010 09:35:00*1.54717*1.54725*1.54769*1.54672
12/06/2010 09:40:00*1.54725*1.54662*1.54763*1.54661
12/06/2010 09:45:00*1.54662*1.54631*1.54711*1.54595
12/06/2010 09:50:00*1.54631*1.54593*1.54642*1.54519
12/06/2010 09:55:00*1.54593*1.54539*1.54641*1.54529
12/06/2010 10:00:00*1.54539*1.54509*1.54567*1.54499
12/06/2010 10:05:00*1.54509*1.54485*1.54627*1.5447
12/06/2010 10:10:00*1.54485*1.54601*1.54617*1.54472
12/06/2010 10:15:00*1.54601*1.54579*1.54609*1.54538
12/06/2010 10:20:00*1.54579*1.54667*1.54677*1.54544
12/06/2010 10:25:00*1.54667*1.5466*1.54734*1.54651
12/06/2010 10:30:00*1.5466*1.54592*1.54694*1.54582
12/06/2010 10:35:00*1.54592*1.54703*1.5472*1.54592
12/06/2010 10:40:00*1.54703*1.54707*1.54753*1.54682
12/06/2010 10:45:00*1.54707*1.54748*1.54773*1.54678
12/06/2010 10:50:00*1.54748*1.54531*1.54758*1.54531
12/06/2010 10:55:00*1.54531*1.54488*1.54585*1.54481
12/06/2010 11:00:00*1.54488*1.54229*1.54496*1.54205
12/06/2010 11:05:00*1.54229*1.54317*1.54377*1.54229
12/06/2010 11:10:00*1.54317*1.54246*1.54329*1.54235
12/06/2010 11:15:00*1.54246*1.54285*1.54302*1.54174
12/06/2010 11:20:00*1.54285*1.54372*1.54437*1.54273
12/06/2010 11:25:00*1.54372*1.54441*1.54441*1.54303
12/06/2010 11:30:00*1.54441*1.54409*1.54494*1.54407
12/06/2010 11:35:00*1.54409*1.54367*1.54451*1.54355
12/06/2010 11:40:00*1.54367*1.54343*1.54411*1.54309
12/06/2010 11:45:00*1.54343*1.54255*1.54349*1.54251
12/06/2010 11:50:00*1.54255*1.54257*1.54399*1.54251
12/06/2010 11:55:00*1.54257*1.54393*1.54437*1.54253
12/06/2010 12:00:00*1.54393*1.54401*1.54433*1.54373
12/06/2010 12:05:00*1.54401*1.54344*1.54437*1.54338
12/06/2010 12:10:00*1.54344*1.54299*1.54369*1.54299
12/06/2010 12:15:00*1.54299*1.54339*1.54349*1.54251
12/06/2010 12:20:00*1.54339*1.5437*1.54377*1.54311
12/06/2010 12:25:00*1.5437*1.54263*1.5437*1.54254
12/06/2010 12:30:00*1.54263*1.54277*1.54292*1.5422
12/06/2010 12:35:00*1.54277*1.54276*1.54313*1.54194
12/06/2010 12:40:00*1.54276*1.54308*1.54349*1.54276
12/06/2010 12:45:00*1.54308*1.54312*1.54355*1.54288
12/06/2010 12:50:00*1.54312*1.54308*1.54329*1.54214
12/06/2010 12:55:00*1.54308*1.54309*1.54358*1.54292
12/06/2010 13:00:00*1.54309*1.54234*1.54314*1.54234
12/06/2010 13:05:00*1.54234*1.54233*1.54255*1.54181
12/06/2010 13:10:00*1.54233*1.54225*1.54295*1.54192
12/06/2010 13:15:00*1.54225*1.54135*1.54282*1.54135
12/06/2010 13:20:00*1.54135*1.54253*1.54265*1.54132
12/06/2010 13:25:00*1.54253*1.54211*1.54297*1.54203
12/06/2010 13:30:00*1.54211*1.54236*1.54258*1.54201
12/06/2010 13:35:00*1.54236*1.54247*1.54269*1.54223
12/06/2010 13:40:00*1.54247*1.54225*1.54252*1.54209
12/06/2010 13:45:00*1.54225*1.54253*1.54263*1.54206
12/06/2010 13:50:00*1.54253*1.54253*1.54285*1.54239
12/06/2010 13:55:00*1.54253*1.54193*1.54276*1.54189
12/06/2010 14:00:00*1.54193*1.54221*1.54225*1.54188
12/06/2010 14:05:00*1.54221*1.54258*1.54264*1.54221
12/06/2010 14:10:00*1.54258*1.54242*1.54265*1.54242
12/06/2010 14:15:00*1.54242*1.54304*1.54316*1.54238
12/06/2010 14:20:00*1.54304*1.54345*1.54351*1.54304
12/06/2010 14:25:00*1.54345*1.54322*1.54345*1.54302
12/06/2010 14:30:00*1.54322*1.54364*1.54395*1.54313
12/06/2010 14:35:00*1.54364*1.54357*1.54383*1.54328
12/06/2010 14:40:00*1.54357*1.54332*1.54364*1.54321
12/06/2010 14:45:00*1.54332*1.54301*1.54332*1.54267
12/06/2010 14:50:00*1.54301*1.54254*1.54315*1.54236
12/06/2010 14:55:00*1.54254*1.54238*1.54256*1.54171
12/06/2010 15:00:00*1.54238*1.54253*1.54267*1.54224
12/06/2010 15:05:00*1.54253*1.54274*1.54284*1.54252
12/06/2010 15:10:00*1.54274*1.54236*1.54279*1.54226
12/06/2010 15:15:00*1.54236*1.54229*1.54251*1.54212
12/06/2010 15:20:00*1.54229*1.5427*1.54276*1.54224
12/06/2010 15:25:00*1.5427*1.54274*1.54279*1.54252
12/06/2010 15:30:00*1.54274*1.54245*1.54279*1.5424
12/06/2010 15:35:00*1.54245*1.54242*1.54262*1.54221
12/06/2010 15:40:00*1.54242*1.54243*1.54256*1.54214
12/06/2010 15:45:00*1.54243*1.54259*1.54264*1.54211
12/06/2010 15:50:00*1.54259*1.54269*1.54274*1.54256
12/06/2010 15:55:00*1.54269*1.54315*1.54333*1.54265
12/06/2010 16:00:00*1.54315*1.54365*1.54385*1.54269
12/06/2010 16:05:00*1.54365*1.54329*1.54365*1.54295
12/06/2010 16:10:00*1.54329*1.54265*1.54344*1.54265
12/06/2010 16:15:00*1.54265*1.54199*1.54278*1.54199
12/06/2010 16:20:00*1.54199*1.54222*1.54238*1.54199
12/06/2010 16:25:00*1.54222*1.5422*1.54224*1.54184
12/06/2010 16:30:00*1.5422*1.54274*1.54279*1.5422
12/06/2010 16:35:00*1.54274*1.54254*1.54274*1.54225
12/06/2010 16:40:00*1.54254*1.54257*1.54262*1.54214
12/06/2010 16:45:00*1.54257*1.54238*1.54262*1.54224
12/06/2010 16:50:00*1.54238*1.54289*1.54309*1.54234
12/06/2010 16:55:00*1.54289*1.54289*1.54304*1.54268
12/06/2010 17:00:00*1.54289*1.54249*1.54309*1.54245
