12/02/2010 17:05:00*1.54824*1.5479*1.54929*1.54771
12/02/2010 17:10:00*1.5479*1.54811*1.54891*1.5479
12/02/2010 17:15:00*1.54811*1.54845*1.54857*1.54779
12/02/2010 17:20:00*1.54845*1.54809*1.54847*1.54804
12/02/2010 17:25:00*1.54809*1.54782*1.54819*1.54769
12/02/2010 17:30:00*1.54782*1.54816*1.54846*1.54749
12/02/2010 17:35:00*1.54816*1.54824*1.5485*1.54813
12/02/2010 17:40:00*1.54824*1.54751*1.54824*1.54751
12/02/2010 17:45:00*1.54751*1.54766*1.54778*1.54687
12/02/2010 17:50:00*1.54766*1.54752*1.5478*1.54746
12/02/2010 17:55:00*1.54752*1.54751*1.54755*1.54751
12/02/2010 18:00:00*1.54751*1.54769*1.5477*1.54749
12/02/2010 18:05:00*1.54769*1.54859*1.54869*1.54759
12/02/2010 18:10:00*1.54859*1.54774*1.54874*1.54729
12/02/2010 18:15:00*1.54774*1.54763*1.54794*1.54744
12/02/2010 18:20:00*1.54763*1.54789*1.54803*1.5475
12/02/2010 18:25:00*1.54789*1.54841*1.54841*1.54785
12/02/2010 18:30:00*1.54841*1.54849*1.54879*1.54841
12/02/2010 18:35:00*1.54849*1.54865*1.54872*1.54809
12/02/2010 18:40:00*1.54865*1.54866*1.54909*1.54828
12/02/2010 18:45:00*1.54866*1.54895*1.54906*1.54859
12/02/2010 18:50:00*1.54895*1.54869*1.54913*1.5486
12/02/2010 18:55:00*1.54869*1.54849*1.54884*1.54772
12/02/2010 19:00:00*1.54849*1.54738*1.54849*1.54714
12/02/2010 19:05:00*1.54738*1.54642*1.54738*1.54636
12/02/2010 19:10:00*1.54642*1.54796*1.54834*1.54642
12/02/2010 19:15:00*1.54796*1.54749*1.54822*1.54745
12/02/2010 19:20:00*1.54749*1.54777*1.54777*1.54749
12/02/2010 19:25:00*1.54777*1.54772*1.54791*1.54758
12/02/2010 19:30:00*1.54772*1.54724*1.54775*1.54722
12/02/2010 19:35:00*1.54724*1.54771*1.54792*1.54722
12/02/2010 19:40:00*1.54771*1.54801*1.54808*1.54767
12/02/2010 19:45:00*1.54801*1.54778*1.54832*1.54739
12/02/2010 19:50:00*1.54778*1.5479*1.54817*1.54778
12/02/2010 19:55:00*1.5479*1.54729*1.54828*1.54719
12/02/2010 20:00:00*1.54729*1.54709*1.54729*1.54691
12/02/2010 20:05:00*1.54709*1.54719*1.54757*1.54708
12/02/2010 20:10:00*1.54719*1.54694*1.54719*1.54688
12/02/2010 20:15:00*1.54694*1.54713*1.54722*1.54658
12/02/2010 20:20:00*1.54713*1.54677*1.54721*1.54649
12/02/2010 20:25:00*1.54677*1.54782*1.54832*1.54666
12/02/2010 20:30:00*1.54782*1.5479*1.54796*1.54702
12/02/2010 20:35:00*1.5479*1.54799*1.54883*1.54774
12/02/2010 20:40:00*1.54799*1.54856*1.54875*1.54779
12/02/2010 20:45:00*1.54856*1.54857*1.54886*1.54848
12/02/2010 20:50:00*1.54857*1.54844*1.54874*1.54823
12/02/2010 20:55:00*1.54844*1.54893*1.54908*1.54833
12/02/2010 21:00:00*1.54893*1.5484*1.54893*1.54824
12/02/2010 21:05:00*1.5484*1.54827*1.54869*1.54816
12/02/2010 21:10:00*1.54827*1.54847*1.54861*1.54817
12/02/2010 21:15:00*1.54847*1.54849*1.54867*1.54824
12/02/2010 21:20:00*1.54849*1.54884*1.54884*1.54828
12/02/2010 21:25:00*1.54884*1.54955*1.54961*1.54884
12/02/2010 21:30:00*1.54955*1.54939*1.55007*1.54924
12/02/2010 21:35:00*1.54939*1.54947*1.54979*1.54927
12/02/2010 21:40:00*1.54947*1.54989*1.54994*1.54939
12/02/2010 21:45:00*1.54989*1.55054*1.55064*1.54989
12/02/2010 21:50:00*1.55054*1.55054*1.55054*1.55029
12/02/2010 21:55:00*1.55054*1.55038*1.55089*1.55036
12/02/2010 22:00:00*1.55038*1.55059*1.55099*1.54994
12/02/2010 22:05:00*1.55059*1.55079*1.55108*1.55059
12/02/2010 22:10:00*1.55079*1.55059*1.55089*1.55043
12/02/2010 22:15:00*1.55059*1.55046*1.5507*1.55045
12/02/2010 22:20:00*1.55046*1.55034*1.55062*1.55029
12/02/2010 22:25:00*1.55034*1.55031*1.55052*1.55028
12/02/2010 22:30:00*1.55031*1.55054*1.55059*1.5503
12/02/2010 22:35:00*1.55054*1.55077*1.55084*1.55054
12/02/2010 22:40:00*1.55077*1.55076*1.55114*1.55074
12/02/2010 22:45:00*1.55076*1.55099*1.55106*1.55039
12/02/2010 22:50:00*1.55099*1.55082*1.55107*1.5507
12/02/2010 22:55:00*1.55082*1.55077*1.551*1.55064
12/02/2010 23:00:00*1.55077*1.55102*1.55116*1.55077
12/02/2010 23:05:00*1.55102*1.55095*1.55111*1.55059
12/02/2010 23:10:00*1.55095*1.55011*1.55099*1.55004
12/02/2010 23:15:00*1.55011*1.55004*1.55044*1.54984
12/02/2010 23:20:00*1.55004*1.55007*1.55028*1.54962
12/02/2010 23:25:00*1.55007*1.55006*1.55036*1.5495
12/02/2010 23:30:00*1.55006*1.54981*1.55014*1.54961
12/02/2010 23:35:00*1.54981*1.55002*1.55016*1.54959
12/02/2010 23:40:00*1.55002*1.55008*1.55016*1.54985
12/02/2010 23:45:00*1.55008*1.54978*1.55016*1.54954
12/02/2010 23:50:00*1.54978*1.54977*1.54992*1.54954
12/02/2010 23:55:00*1.54977*1.55004*1.55018*1.54976
12/03/2010 00:00:00*1.55004*1.54998*1.55027*1.54993
12/03/2010 00:05:00*1.54998*1.54994*1.55016*1.54981
12/03/2010 00:10:00*1.54994*1.54994*1.55009*1.54989
12/03/2010 00:15:00*1.54994*1.54974*1.54999*1.54972
12/03/2010 00:20:00*1.54974*1.54987*1.54991*1.54959
12/03/2010 00:25:00*1.54987*1.55026*1.5504*1.5498
12/03/2010 00:30:00*1.55026*1.55092*1.55115*1.55016
12/03/2010 00:35:00*1.55092*1.55096*1.55113*1.5509
12/03/2010 00:40:00*1.55096*1.55098*1.55116*1.55073
12/03/2010 00:45:00*1.55098*1.55101*1.5511*1.55078
12/03/2010 00:50:00*1.55101*1.55094*1.55117*1.55079
12/03/2010 00:55:00*1.55094*1.5503*1.55094*1.55028
12/03/2010 01:00:00*1.5503*1.55137*1.55146*1.54984
12/03/2010 01:05:00*1.55137*1.55071*1.55147*1.55064
12/03/2010 01:10:00*1.55071*1.55145*1.55169*1.5507
12/03/2010 01:15:00*1.55145*1.55122*1.55156*1.55122
12/03/2010 01:20:00*1.55122*1.55134*1.55154*1.55121
12/03/2010 01:25:00*1.55134*1.551*1.5514*1.55091
12/03/2010 01:30:00*1.551*1.55125*1.55125*1.55087
12/03/2010 01:35:00*1.55125*1.55087*1.5515*1.55077
12/03/2010 01:40:00*1.55087*1.55084*1.55099*1.55064
12/03/2010 01:45:00*1.55084*1.55064*1.55142*1.55062
12/03/2010 01:50:00*1.55064*1.55065*1.55084*1.5503
12/03/2010 01:55:00*1.55065*1.55117*1.55149*1.5506
12/03/2010 02:00:00*1.55117*1.55069*1.5513*1.55067
12/03/2010 02:05:00*1.55069*1.55144*1.55158*1.55061
12/03/2010 02:10:00*1.55144*1.55193*1.55215*1.55144
12/03/2010 02:15:00*1.55193*1.55204*1.55235*1.55183
12/03/2010 02:20:00*1.55204*1.55125*1.55244*1.55124
12/03/2010 02:25:00*1.55125*1.55086*1.55141*1.55071
12/03/2010 02:30:00*1.55086*1.55081*1.55125*1.55062
12/03/2010 02:35:00*1.55081*1.55075*1.55117*1.55045
12/03/2010 02:40:00*1.55075*1.55098*1.55167*1.55061
12/03/2010 02:45:00*1.55098*1.55061*1.55104*1.55051
12/03/2010 02:50:00*1.55061*1.55047*1.5508*1.55013
12/03/2010 02:55:00*1.55047*1.55037*1.55083*1.55011
12/03/2010 03:00:00*1.55037*1.55039*1.55046*1.54967
12/03/2010 03:05:00*1.55039*1.55085*1.55085*1.54944
12/03/2010 03:10:00*1.55085*1.55139*1.55191*1.55042
12/03/2010 03:15:00*1.55139*1.54889*1.55141*1.54889
12/03/2010 03:20:00*1.54889*1.54807*1.54965*1.54733
12/03/2010 03:25:00*1.54807*1.54905*1.54911*1.5479
12/03/2010 03:30:00*1.54905*1.54904*1.54941*1.54871
12/03/2010 03:35:00*1.54904*1.55014*1.5503*1.54863
12/03/2010 03:40:00*1.55014*1.54983*1.5504*1.54879
12/03/2010 03:45:00*1.54983*1.55015*1.55048*1.54977
12/03/2010 03:50:00*1.55015*1.54927*1.55015*1.54877
12/03/2010 03:55:00*1.54927*1.54895*1.54953*1.54891
12/03/2010 04:00:00*1.54895*1.54861*1.54899*1.54772
12/03/2010 04:05:00*1.54861*1.5484*1.54945*1.54799
12/03/2010 04:10:00*1.5484*1.54942*1.54957*1.5476
12/03/2010 04:15:00*1.54942*1.54929*1.54949*1.54879
12/03/2010 04:20:00*1.54929*1.54973*1.54979*1.54858
12/03/2010 04:25:00*1.54973*1.55051*1.55051*1.54887
12/03/2010 04:30:00*1.55051*1.55071*1.55218*1.55043
12/03/2010 04:35:00*1.55071*1.55063*1.55108*1.54943
12/03/2010 04:40:00*1.55063*1.55023*1.55063*1.54904
12/03/2010 04:45:00*1.55023*1.54995*1.55059*1.54969
12/03/2010 04:50:00*1.54995*1.55079*1.55157*1.54984
12/03/2010 04:55:00*1.55079*1.55117*1.55205*1.55061
12/03/2010 05:00:00*1.55117*1.55107*1.5516*1.55089
12/03/2010 05:05:00*1.55107*1.55221*1.55304*1.55101
12/03/2010 05:10:00*1.55221*1.55192*1.55237*1.55117
12/03/2010 05:15:00*1.55192*1.55283*1.55337*1.55189
12/03/2010 05:20:00*1.55283*1.55177*1.55293*1.55145
12/03/2010 05:25:00*1.55177*1.55187*1.55204*1.55161
12/03/2010 05:30:00*1.55187*1.55165*1.55204*1.55103
12/03/2010 05:35:00*1.55165*1.55247*1.55254*1.55165
12/03/2010 05:40:00*1.55247*1.55391*1.55397*1.55205
12/03/2010 05:45:00*1.55391*1.55487*1.55505*1.55381
12/03/2010 05:50:00*1.55487*1.55576*1.55595*1.55487
12/03/2010 05:55:00*1.55576*1.55521*1.55591*1.55505
12/03/2010 06:00:00*1.55521*1.55579*1.55587*1.55395
12/03/2010 06:05:00*1.55579*1.55445*1.55589*1.55391
12/03/2010 06:10:00*1.55445*1.55464*1.55609*1.55417
12/03/2010 06:15:00*1.55464*1.55447*1.55513*1.55431
12/03/2010 06:20:00*1.55447*1.55409*1.55447*1.55371
12/03/2010 06:25:00*1.55409*1.55384*1.55415*1.55353
12/03/2010 06:30:00*1.55384*1.55377*1.55405*1.55315
12/03/2010 06:35:00*1.55377*1.55427*1.55431*1.55371
12/03/2010 06:40:00*1.55427*1.5543*1.55482*1.55399
12/03/2010 06:45:00*1.5543*1.55391*1.55467*1.55376
12/03/2010 06:50:00*1.55391*1.55332*1.55409*1.55295
12/03/2010 06:55:00*1.55332*1.55289*1.55347*1.55289
12/03/2010 07:00:00*1.55289*1.55255*1.55297*1.55175
12/03/2010 07:05:00*1.55255*1.55175*1.55301*1.55141
12/03/2010 07:10:00*1.55175*1.55154*1.55175*1.55101
12/03/2010 07:15:00*1.55154*1.55174*1.55177*1.55088
12/03/2010 07:20:00*1.55174*1.55189*1.55198*1.55157
12/03/2010 07:25:00*1.55189*1.55251*1.5529*1.55153
12/03/2010 07:30:00*1.55251*1.55045*1.55261*1.55027
12/03/2010 07:35:00*1.55045*1.54992*1.55084*1.54984
12/03/2010 07:40:00*1.54992*1.54907*1.54999*1.54907
12/03/2010 07:45:00*1.54907*1.54945*1.55007*1.54871
12/03/2010 07:50:00*1.54945*1.55005*1.55023*1.54941
12/03/2010 07:55:00*1.55005*1.55052*1.55066*1.54977
12/03/2010 08:00:00*1.55052*1.55089*1.55112*1.54987
12/03/2010 08:05:00*1.55089*1.55081*1.55122*1.55007
12/03/2010 08:10:00*1.55081*1.55033*1.55102*1.54999
12/03/2010 08:15:00*1.55033*1.54973*1.55033*1.54953
12/03/2010 08:20:00*1.54973*1.54891*1.55022*1.5489
12/03/2010 08:25:00*1.54891*1.55051*1.55066*1.54879
12/03/2010 08:30:00*1.55051*1.54814*1.55184*1.54814
12/03/2010 08:35:00*1.54814*1.54487*1.54915*1.54095
12/03/2010 08:40:00*1.54487*1.54301*1.54575*1.54246
12/03/2010 08:45:00*1.54301*1.54099*1.54339*1.53909
12/03/2010 08:50:00*1.54099*1.53953*1.54199*1.53909
12/03/2010 08:55:00*1.53953*1.53541*1.54055*1.53539
12/03/2010 09:00:00*1.53541*1.53637*1.53753*1.53541
12/03/2010 09:05:00*1.53637*1.53693*1.53762*1.5348
12/03/2010 09:10:00*1.53693*1.53779*1.53779*1.53555
12/03/2010 09:15:00*1.53779*1.53573*1.53909*1.53573
12/03/2010 09:20:00*1.53573*1.53717*1.53717*1.5355
12/03/2010 09:25:00*1.53717*1.53629*1.53799*1.53629
12/03/2010 09:30:00*1.53629*1.53538*1.53661*1.53508
12/03/2010 09:35:00*1.53538*1.53545*1.53614*1.53461
12/03/2010 09:40:00*1.53545*1.53463*1.53545*1.53378
12/03/2010 09:45:00*1.53463*1.53609*1.53634*1.53463
12/03/2010 09:50:00*1.53609*1.53674*1.53681*1.53552
12/03/2010 09:55:00*1.53674*1.53719*1.53844*1.53654
12/03/2010 10:00:00*1.53719*1.53621*1.53751*1.53559
12/03/2010 10:05:00*1.53621*1.53695*1.53759*1.53557
12/03/2010 10:10:00*1.53695*1.53713*1.5374*1.53649
12/03/2010 10:15:00*1.53713*1.53675*1.53759*1.5366
12/03/2010 10:20:00*1.53675*1.53529*1.53675*1.53493
12/03/2010 10:25:00*1.53529*1.53409*1.53543*1.53373
12/03/2010 10:30:00*1.53409*1.53309*1.53471*1.53309
12/03/2010 10:35:00*1.53309*1.53339*1.53339*1.53169
12/03/2010 10:40:00*1.53339*1.53361*1.53377*1.53225
12/03/2010 10:45:00*1.53361*1.53428*1.5344*1.53315
12/03/2010 10:50:00*1.53428*1.53507*1.53515*1.53411
12/03/2010 10:55:00*1.53507*1.53377*1.53562*1.53371
12/03/2010 11:00:00*1.53377*1.53427*1.53427*1.53267
12/03/2010 11:05:00*1.53427*1.53483*1.53563*1.53421
12/03/2010 11:10:00*1.53483*1.53589*1.53671*1.53463
12/03/2010 11:15:00*1.53589*1.53663*1.53674*1.53555
12/03/2010 11:20:00*1.53663*1.53551*1.53701*1.53517
12/03/2010 11:25:00*1.53551*1.53521*1.53582*1.53484
12/03/2010 11:30:00*1.53521*1.53467*1.53584*1.53415
12/03/2010 11:35:00*1.53467*1.53555*1.53555*1.53449
12/03/2010 11:40:00*1.53555*1.53589*1.53651*1.53513
12/03/2010 11:45:00*1.53589*1.53601*1.53673*1.53585
12/03/2010 11:50:00*1.53601*1.53583*1.53631*1.53531
12/03/2010 11:55:00*1.53583*1.53541*1.53623*1.53516
12/03/2010 12:00:00*1.53541*1.53493*1.53601*1.53477
12/03/2010 12:05:00*1.53493*1.53559*1.53579*1.53475
12/03/2010 12:10:00*1.53559*1.53653*1.53653*1.53503
12/03/2010 12:15:00*1.53653*1.53701*1.53729*1.53619
12/03/2010 12:20:00*1.53701*1.53779*1.53783*1.53637
12/03/2010 12:25:00*1.53779*1.53837*1.53861*1.53759
12/03/2010 12:30:00*1.53837*1.53797*1.53845*1.53779
12/03/2010 12:35:00*1.53797*1.53681*1.53843*1.53679
12/03/2010 12:40:00*1.53681*1.53651*1.53719*1.53633
12/03/2010 12:45:00*1.53651*1.53691*1.53705*1.53631
12/03/2010 12:50:00*1.53691*1.53749*1.53755*1.53687
12/03/2010 12:55:00*1.53749*1.53703*1.53753*1.53695
12/03/2010 13:00:00*1.53703*1.53669*1.53717*1.53625
12/03/2010 13:05:00*1.53669*1.53667*1.53727*1.53653
12/03/2010 13:10:00*1.53667*1.53725*1.53741*1.53657
12/03/2010 13:15:00*1.53725*1.53717*1.53741*1.53697
12/03/2010 13:20:00*1.53717*1.53789*1.53801*1.53711
12/03/2010 13:25:00*1.53789*1.53765*1.53793*1.53758
12/03/2010 13:30:00*1.53765*1.53803*1.53821*1.53735
12/03/2010 13:35:00*1.53803*1.53903*1.53903*1.53801
12/03/2010 13:40:00*1.53903*1.53889*1.53927*1.53871
12/03/2010 13:45:00*1.53889*1.53823*1.53909*1.53807
12/03/2010 13:50:00*1.53823*1.53871*1.53885*1.53815
12/03/2010 13:55:00*1.53871*1.53881*1.53891*1.53845
12/03/2010 14:00:00*1.53881*1.53853*1.53891*1.53833
12/03/2010 14:05:00*1.53853*1.53799*1.53853*1.53765
12/03/2010 14:10:00*1.53799*1.53793*1.53815*1.53739
12/03/2010 14:15:00*1.53793*1.53897*1.53905*1.53769
12/03/2010 14:20:00*1.53897*1.53911*1.53935*1.53837
12/03/2010 14:25:00*1.53911*1.53938*1.53951*1.53885
12/03/2010 14:30:00*1.53938*1.53937*1.53981*1.53929
12/03/2010 14:35:00*1.53937*1.53933*1.53961*1.53929
12/03/2010 14:40:00*1.53933*1.53935*1.53977*1.53917
12/03/2010 14:45:00*1.53935*1.53965*1.53965*1.53909
12/03/2010 14:50:00*1.53965*1.53924*1.53987*1.53909
12/03/2010 14:55:00*1.53924*1.54007*1.54011*1.53899
12/03/2010 15:00:00*1.54007*1.53919*1.54027*1.53859
12/03/2010 15:05:00*1.53919*1.53961*1.53995*1.53919
12/03/2010 15:10:00*1.53961*1.53921*1.5399*1.53916
12/03/2010 15:15:00*1.53921*1.53913*1.53959*1.53913
12/03/2010 15:20:00*1.53913*1.53949*1.53949*1.53899
12/03/2010 15:25:00*1.53949*1.53946*1.53984*1.53938
12/03/2010 15:30:00*1.53946*1.53999*1.54004*1.53929
12/03/2010 15:35:00*1.53999*1.53909*1.54019*1.53894
12/03/2010 15:40:00*1.53909*1.53732*1.53909*1.53732
12/03/2010 15:45:00*1.53732*1.53819*1.53864*1.53704
12/03/2010 15:50:00*1.53819*1.53751*1.53869*1.53663
12/03/2010 15:55:00*1.53751*1.53965*1.53965*1.53691
12/03/2010 16:00:00*1.53965*1.53809*1.54054*1.53794
12/03/2010 16:05:00*1.53809*1.53824*1.53829*1.53809
