12/01/2010 17:05:00*1.56549*1.56559*1.56636*1.56526
12/01/2010 17:10:00*1.56559*1.5657*1.56594*1.56555
12/01/2010 17:15:00*1.5657*1.56575*1.56587*1.56539
12/01/2010 17:20:00*1.56575*1.56544*1.56629*1.5654
12/01/2010 17:25:00*1.56544*1.56533*1.56549*1.56533
12/01/2010 17:30:00*1.56533*1.56539*1.56544*1.56524
12/01/2010 17:35:00*1.56539*1.56564*1.56614*1.56534
12/01/2010 17:40:00*1.56564*1.56584*1.56589*1.56559
12/01/2010 17:45:00*1.56584*1.56564*1.56594*1.56554
12/01/2010 17:50:00*1.56564*1.56554*1.56564*1.56529
12/01/2010 17:55:00*1.56554*1.56553*1.56575*1.56544
12/01/2010 18:00:00*1.56553*1.56529*1.56553*1.56486
12/01/2010 18:05:00*1.56529*1.56604*1.56657*1.56524
12/01/2010 18:10:00*1.56604*1.56584*1.56643*1.56564
12/01/2010 18:15:00*1.56584*1.56629*1.56634*1.56549
12/01/2010 18:20:00*1.56629*1.56629*1.56644*1.56556
12/01/2010 18:25:00*1.56629*1.56603*1.56634*1.56577
12/01/2010 18:30:00*1.56603*1.56589*1.56614*1.56574
12/01/2010 18:35:00*1.56589*1.56549*1.56605*1.56534
12/01/2010 18:40:00*1.56549*1.56579*1.56604*1.56549
12/01/2010 18:45:00*1.56579*1.56567*1.56609*1.56541
12/01/2010 18:50:00*1.56567*1.56555*1.56604*1.56541
12/01/2010 18:55:00*1.56555*1.56509*1.56627*1.56499
12/01/2010 19:00:00*1.56509*1.56553*1.56553*1.56462
12/01/2010 19:05:00*1.56553*1.56553*1.56593*1.56505
12/01/2010 19:10:00*1.56553*1.56646*1.56659*1.56529
12/01/2010 19:15:00*1.56646*1.56664*1.56697*1.56644
12/01/2010 19:20:00*1.56664*1.56567*1.56667*1.56559
12/01/2010 19:25:00*1.56567*1.56647*1.56664*1.56557
12/01/2010 19:30:00*1.56647*1.56633*1.56686*1.56625
12/01/2010 19:35:00*1.56633*1.5664*1.56706*1.56618
12/01/2010 19:40:00*1.5664*1.56631*1.56661*1.56594
12/01/2010 19:45:00*1.56631*1.56595*1.56632*1.56584
12/01/2010 19:50:00*1.56595*1.56584*1.56627*1.56525
12/01/2010 19:55:00*1.56584*1.56565*1.56672*1.56554
12/01/2010 20:00:00*1.56565*1.56594*1.56612*1.56565
12/01/2010 20:05:00*1.56594*1.56582*1.56623*1.56577
12/01/2010 20:10:00*1.56582*1.56609*1.56609*1.5655
12/01/2010 20:15:00*1.56609*1.56605*1.56625*1.56569
12/01/2010 20:20:00*1.56605*1.56653*1.56694*1.56605
12/01/2010 20:25:00*1.56653*1.56654*1.56694*1.56625
12/01/2010 20:30:00*1.56654*1.56697*1.56697*1.56618
12/01/2010 20:35:00*1.56697*1.56707*1.56776*1.56679
12/01/2010 20:40:00*1.56707*1.56714*1.56729*1.5668
12/01/2010 20:45:00*1.56714*1.56641*1.56714*1.56634
12/01/2010 20:50:00*1.56641*1.56639*1.56659*1.56625
12/01/2010 20:55:00*1.56639*1.56621*1.56664*1.5661
12/01/2010 21:00:00*1.56621*1.5662*1.56639*1.56604
12/01/2010 21:05:00*1.5662*1.56647*1.56652*1.56589
12/01/2010 21:10:00*1.56647*1.56636*1.56702*1.56617
12/01/2010 21:15:00*1.56636*1.56669*1.56674*1.56634
12/01/2010 21:20:00*1.56669*1.56703*1.56746*1.56658
12/01/2010 21:25:00*1.56703*1.56688*1.56735*1.56687
12/01/2010 21:30:00*1.56688*1.56674*1.56714*1.56646
12/01/2010 21:35:00*1.56674*1.5667*1.56713*1.56655
12/01/2010 21:40:00*1.5667*1.56684*1.56704*1.56659
12/01/2010 21:45:00*1.56684*1.56686*1.5671*1.56674
12/01/2010 21:50:00*1.56686*1.56724*1.56733*1.56664
12/01/2010 21:55:00*1.56724*1.56719*1.56729*1.56705
12/01/2010 22:00:00*1.56719*1.567*1.56744*1.56689
12/01/2010 22:05:00*1.567*1.56704*1.56718*1.567
12/01/2010 22:10:00*1.56704*1.56679*1.56717*1.56669
12/01/2010 22:15:00*1.56679*1.56673*1.5672*1.56668
12/01/2010 22:20:00*1.56673*1.56699*1.5673*1.5667
12/01/2010 22:25:00*1.56699*1.56701*1.56728*1.56692
12/01/2010 22:30:00*1.56701*1.56691*1.5671*1.56671
12/01/2010 22:35:00*1.56691*1.56659*1.56691*1.56654
12/01/2010 22:40:00*1.56659*1.56639*1.56694*1.56634
12/01/2010 22:45:00*1.56639*1.56639*1.56696*1.56629
12/01/2010 22:50:00*1.56639*1.56649*1.5667*1.56609
12/01/2010 22:55:00*1.56649*1.56657*1.56704*1.56644
12/01/2010 23:00:00*1.56657*1.56691*1.56702*1.56644
12/01/2010 23:05:00*1.56691*1.56708*1.56719*1.56651
12/01/2010 23:10:00*1.56708*1.56691*1.56709*1.5668
12/01/2010 23:15:00*1.56691*1.56686*1.56695*1.56682
12/01/2010 23:20:00*1.56686*1.56709*1.56753*1.56667
12/01/2010 23:25:00*1.56709*1.56736*1.56779*1.56707
12/01/2010 23:30:00*1.56736*1.56742*1.56791*1.56718
12/01/2010 23:35:00*1.56742*1.56776*1.56784*1.56713
12/01/2010 23:40:00*1.56776*1.56763*1.56791*1.56733
12/01/2010 23:45:00*1.56763*1.56809*1.56809*1.56763
12/01/2010 23:50:00*1.56809*1.56851*1.56865*1.56779
12/01/2010 23:55:00*1.56851*1.56832*1.56851*1.56796
12/02/2010 00:00:00*1.56832*1.56823*1.56836*1.56804
12/02/2010 00:05:00*1.56823*1.56768*1.5683*1.56763
12/02/2010 00:10:00*1.56768*1.56794*1.56801*1.5676
12/02/2010 00:15:00*1.56794*1.56783*1.56821*1.56783
12/02/2010 00:20:00*1.56783*1.56795*1.568*1.56774
12/02/2010 00:25:00*1.56795*1.56834*1.56841*1.56779
12/02/2010 00:30:00*1.56834*1.56835*1.56848*1.56812
12/02/2010 00:35:00*1.56835*1.56838*1.5685*1.56828
12/02/2010 00:40:00*1.56838*1.5686*1.5686*1.56827
12/02/2010 00:45:00*1.5686*1.56805*1.5686*1.56805
12/02/2010 00:50:00*1.56805*1.56827*1.56833*1.56796
12/02/2010 00:55:00*1.56827*1.56884*1.56911*1.56827
12/02/2010 01:00:00*1.56884*1.56873*1.56915*1.56861
12/02/2010 01:05:00*1.56873*1.5688*1.56914*1.56824
12/02/2010 01:10:00*1.5688*1.56987*1.57016*1.56872
12/02/2010 01:15:00*1.56987*1.56959*1.56987*1.56928
12/02/2010 01:20:00*1.56959*1.56837*1.56959*1.56837
12/02/2010 01:25:00*1.56837*1.56765*1.56837*1.56758
12/02/2010 01:30:00*1.56765*1.56824*1.56826*1.56759
12/02/2010 01:35:00*1.56824*1.56841*1.5688*1.56798
12/02/2010 01:40:00*1.56841*1.56769*1.56844*1.56723
12/02/2010 01:45:00*1.56769*1.56698*1.56778*1.56698
12/02/2010 01:50:00*1.56698*1.56613*1.56703*1.5661
12/02/2010 01:55:00*1.56613*1.56586*1.56667*1.56584
12/02/2010 02:00:00*1.56586*1.56717*1.56724*1.56563
12/02/2010 02:05:00*1.56717*1.56613*1.56724*1.56594
12/02/2010 02:10:00*1.56613*1.56627*1.56645*1.56603
12/02/2010 02:15:00*1.56627*1.56497*1.56637*1.56497
12/02/2010 02:20:00*1.56497*1.56532*1.56602*1.56497
12/02/2010 02:25:00*1.56532*1.5646*1.56541*1.56439
12/02/2010 02:30:00*1.5646*1.56477*1.5648*1.56371
12/02/2010 02:35:00*1.56477*1.56447*1.56554*1.5644
12/02/2010 02:40:00*1.56447*1.56538*1.56569*1.56417
12/02/2010 02:45:00*1.56538*1.56549*1.56567*1.56506
12/02/2010 02:50:00*1.56549*1.56522*1.56571*1.56425
12/02/2010 02:55:00*1.56522*1.56398*1.56525*1.56396
12/02/2010 03:00:00*1.56398*1.56408*1.56408*1.56273
12/02/2010 03:05:00*1.56408*1.56467*1.56597*1.56403
12/02/2010 03:10:00*1.56467*1.56373*1.56496*1.56353
12/02/2010 03:15:00*1.56373*1.56459*1.56496*1.56326
12/02/2010 03:20:00*1.56459*1.56215*1.56459*1.56213
12/02/2010 03:25:00*1.56215*1.56264*1.56297*1.56187
12/02/2010 03:30:00*1.56264*1.56202*1.56375*1.56151
12/02/2010 03:35:00*1.56202*1.56225*1.56259*1.56193
12/02/2010 03:40:00*1.56225*1.56267*1.56323*1.56177
12/02/2010 03:45:00*1.56267*1.56254*1.56319*1.56189
12/02/2010 03:50:00*1.56254*1.56275*1.56307*1.56236
12/02/2010 03:55:00*1.56275*1.56354*1.56359*1.56255
12/02/2010 04:00:00*1.56354*1.56339*1.56413*1.56339
12/02/2010 04:05:00*1.56339*1.56413*1.56437*1.56337
12/02/2010 04:10:00*1.56413*1.56413*1.56479*1.56395
12/02/2010 04:15:00*1.56413*1.56469*1.56509*1.56401
12/02/2010 04:20:00*1.56469*1.56499*1.56519*1.56383
12/02/2010 04:25:00*1.56499*1.56441*1.56523*1.56379
12/02/2010 04:30:00*1.56441*1.56355*1.56463*1.56303
12/02/2010 04:35:00*1.56355*1.56467*1.56476*1.56351
12/02/2010 04:40:00*1.56467*1.56272*1.56485*1.56267
12/02/2010 04:45:00*1.56272*1.56563*1.56651*1.56252
12/02/2010 04:50:00*1.56563*1.56482*1.56599*1.56425
12/02/2010 04:55:00*1.56482*1.56593*1.56659*1.56435
12/02/2010 05:00:00*1.56593*1.56673*1.56681*1.56557
12/02/2010 05:05:00*1.56673*1.56516*1.56673*1.56496
12/02/2010 05:10:00*1.56516*1.56486*1.56523*1.56414
12/02/2010 05:15:00*1.56486*1.56485*1.56492*1.56383
12/02/2010 05:20:00*1.56485*1.56387*1.56503*1.56362
12/02/2010 05:25:00*1.56387*1.56345*1.56462*1.56345
12/02/2010 05:30:00*1.56345*1.56416*1.56427*1.56331
12/02/2010 05:35:00*1.56416*1.56224*1.56422*1.56224
12/02/2010 05:40:00*1.56224*1.56197*1.56299*1.56163
12/02/2010 05:45:00*1.56197*1.56197*1.5624*1.56161
12/02/2010 05:50:00*1.56197*1.56059*1.56197*1.55983
12/02/2010 05:55:00*1.56059*1.55975*1.56074*1.55941
12/02/2010 06:00:00*1.55975*1.56055*1.56055*1.55861
12/02/2010 06:05:00*1.56055*1.56021*1.56071*1.55972
12/02/2010 06:10:00*1.56021*1.55977*1.56029*1.55939
12/02/2010 06:15:00*1.55977*1.55917*1.55992*1.55875
12/02/2010 06:20:00*1.55917*1.56059*1.56063*1.55913
12/02/2010 06:25:00*1.56059*1.56087*1.56119*1.56031
12/02/2010 06:30:00*1.56087*1.56047*1.56119*1.56047
12/02/2010 06:35:00*1.56047*1.56097*1.56113*1.56047
12/02/2010 06:40:00*1.56097*1.56076*1.5613*1.56059
12/02/2010 06:45:00*1.56076*1.56105*1.56135*1.56031
12/02/2010 06:50:00*1.56105*1.56059*1.56174*1.56056
12/02/2010 06:55:00*1.56059*1.56129*1.56151*1.55958
12/02/2010 07:00:00*1.56129*1.56016*1.56149*1.56003
12/02/2010 07:05:00*1.56016*1.55875*1.56027*1.55867
12/02/2010 07:10:00*1.55875*1.55925*1.55941*1.55873
12/02/2010 07:15:00*1.55925*1.55879*1.55949*1.55851
12/02/2010 07:20:00*1.55879*1.55847*1.5588*1.55819
12/02/2010 07:25:00*1.55847*1.55979*1.56024*1.55839
12/02/2010 07:30:00*1.55979*1.56027*1.56037*1.55959
12/02/2010 07:35:00*1.56027*1.56002*1.56047*1.55981
12/02/2010 07:40:00*1.56002*1.56054*1.56054*1.55947
12/02/2010 07:45:00*1.56054*1.56018*1.56054*1.5595
12/02/2010 07:50:00*1.56018*1.55897*1.56037*1.55881
12/02/2010 07:55:00*1.55897*1.56004*1.56044*1.55863
12/02/2010 08:00:00*1.56004*1.55912*1.56023*1.55875
12/02/2010 08:05:00*1.55912*1.55893*1.55991*1.55857
12/02/2010 08:10:00*1.55893*1.55829*1.55915*1.55809
12/02/2010 08:15:00*1.55829*1.55793*1.55869*1.55793
12/02/2010 08:20:00*1.55793*1.55697*1.55831*1.55634
12/02/2010 08:25:00*1.55697*1.55583*1.55699*1.55577
12/02/2010 08:30:00*1.55583*1.55481*1.55605*1.55409
12/02/2010 08:35:00*1.55481*1.55453*1.55511*1.55263
12/02/2010 08:40:00*1.55453*1.55601*1.55601*1.55359
12/02/2010 08:45:00*1.55601*1.55337*1.55623*1.55325
12/02/2010 08:50:00*1.55337*1.55469*1.55473*1.55273
12/02/2010 08:55:00*1.55469*1.55181*1.5549*1.55153
12/02/2010 09:00:00*1.55181*1.55434*1.55449*1.55178
12/02/2010 09:05:00*1.55434*1.55378*1.55473*1.55208
12/02/2010 09:10:00*1.55378*1.55285*1.55385*1.55241
12/02/2010 09:15:00*1.55285*1.55327*1.55349*1.55227
12/02/2010 09:20:00*1.55327*1.55289*1.55418*1.55253
12/02/2010 09:25:00*1.55289*1.55371*1.55396*1.55261
12/02/2010 09:30:00*1.55371*1.55431*1.55454*1.5528
12/02/2010 09:35:00*1.55431*1.5545*1.55474*1.55344
12/02/2010 09:40:00*1.5545*1.55377*1.55484*1.55368
12/02/2010 09:45:00*1.55377*1.55455*1.55478*1.55311
12/02/2010 09:50:00*1.55455*1.55277*1.55457*1.55277
12/02/2010 09:55:00*1.55277*1.55312*1.55343*1.55123
12/02/2010 10:00:00*1.55312*1.55307*1.5536*1.5528
12/02/2010 10:05:00*1.55307*1.55533*1.55535*1.55291
12/02/2010 10:10:00*1.55533*1.55299*1.55573*1.55237
12/02/2010 10:15:00*1.55299*1.54843*1.55301*1.54703
12/02/2010 10:20:00*1.54843*1.54837*1.54927*1.54759
12/02/2010 10:25:00*1.54837*1.54955*1.54963*1.54759
12/02/2010 10:30:00*1.54955*1.54825*1.54955*1.5479
12/02/2010 10:35:00*1.54825*1.54884*1.5489*1.54812
12/02/2010 10:40:00*1.54884*1.54741*1.5494*1.54703
12/02/2010 10:45:00*1.54741*1.54591*1.54803*1.54547
12/02/2010 10:50:00*1.54591*1.54651*1.54729*1.54591
12/02/2010 10:55:00*1.54651*1.54619*1.54661*1.54515
12/02/2010 11:00:00*1.54619*1.54811*1.54816*1.54578
12/02/2010 11:05:00*1.54811*1.54832*1.54845*1.54693
12/02/2010 11:10:00*1.54832*1.54609*1.54889*1.54571
12/02/2010 11:15:00*1.54609*1.54807*1.54825*1.54559
12/02/2010 11:20:00*1.54807*1.54633*1.54807*1.54571
12/02/2010 11:25:00*1.54633*1.54465*1.54687*1.54249
12/02/2010 11:30:00*1.54465*1.54419*1.54465*1.54245
12/02/2010 11:35:00*1.54419*1.54517*1.54577*1.54213
12/02/2010 11:40:00*1.54517*1.54505*1.54639*1.54503
12/02/2010 11:45:00*1.54505*1.54627*1.54635*1.54489
12/02/2010 11:50:00*1.54627*1.54677*1.54679*1.54541
12/02/2010 11:55:00*1.54677*1.54611*1.54685*1.54488
12/02/2010 12:00:00*1.54611*1.54549*1.54615*1.54504
12/02/2010 12:05:00*1.54549*1.54579*1.54585*1.54507
12/02/2010 12:10:00*1.54579*1.54605*1.54647*1.54507
12/02/2010 12:15:00*1.54605*1.54603*1.54767*1.54603
12/02/2010 12:20:00*1.54603*1.54501*1.54605*1.54501
12/02/2010 12:25:00*1.54501*1.54479*1.54551*1.54441
12/02/2010 12:30:00*1.54479*1.54457*1.54547*1.5445
12/02/2010 12:35:00*1.54457*1.54497*1.54511*1.54435
12/02/2010 12:40:00*1.54497*1.54615*1.54615*1.54461
12/02/2010 12:45:00*1.54615*1.54659*1.54667*1.54581
12/02/2010 12:50:00*1.54659*1.54741*1.54743*1.54613
12/02/2010 12:55:00*1.54741*1.54647*1.54743*1.54641
12/02/2010 13:00:00*1.54647*1.54667*1.54671*1.54543
12/02/2010 13:05:00*1.54667*1.54621*1.54675*1.54597
12/02/2010 13:10:00*1.54621*1.54593*1.54623*1.54543
12/02/2010 13:15:00*1.54593*1.54551*1.54713*1.54548
12/02/2010 13:20:00*1.54551*1.54551*1.54617*1.54527
12/02/2010 13:25:00*1.54551*1.54501*1.54587*1.54499
12/02/2010 13:30:00*1.54501*1.54553*1.54591*1.54493
12/02/2010 13:35:00*1.54553*1.54629*1.54668*1.54545
12/02/2010 13:40:00*1.54629*1.54629*1.54669*1.54624
12/02/2010 13:45:00*1.54629*1.54565*1.54655*1.54537
12/02/2010 13:50:00*1.54565*1.54575*1.54629*1.54551
12/02/2010 13:55:00*1.54575*1.54625*1.54645*1.54567
12/02/2010 14:00:00*1.54625*1.54641*1.54655*1.54607
12/02/2010 14:05:00*1.54641*1.54641*1.54661*1.54629
12/02/2010 14:10:00*1.54641*1.54681*1.54691*1.54627
12/02/2010 14:15:00*1.54681*1.54715*1.54715*1.54657
12/02/2010 14:20:00*1.54715*1.54715*1.54758*1.54709
12/02/2010 14:25:00*1.54715*1.54799*1.54841*1.54715
12/02/2010 14:30:00*1.54799*1.54709*1.54799*1.54707
12/02/2010 14:35:00*1.54709*1.54719*1.54773*1.54709
12/02/2010 14:40:00*1.54719*1.54811*1.54813*1.54715
12/02/2010 14:45:00*1.54811*1.54781*1.54827*1.54769
12/02/2010 14:50:00*1.54781*1.54779*1.54833*1.54777
12/02/2010 14:55:00*1.54779*1.54857*1.54871*1.54775
12/02/2010 15:00:00*1.54857*1.54803*1.54897*1.54803
12/02/2010 15:05:00*1.54803*1.54801*1.54843*1.54777
12/02/2010 15:10:00*1.54801*1.54838*1.54848*1.54801
12/02/2010 15:15:00*1.54838*1.54804*1.54864*1.54801
12/02/2010 15:20:00*1.54804*1.54787*1.54817*1.54753
12/02/2010 15:25:00*1.54787*1.54796*1.54808*1.54783
12/02/2010 15:30:00*1.54796*1.54844*1.54854*1.54753
12/02/2010 15:35:00*1.54844*1.54836*1.54854*1.54794
12/02/2010 15:40:00*1.54836*1.54828*1.54873*1.54824
12/02/2010 15:45:00*1.54828*1.54839*1.54862*1.54822
12/02/2010 15:50:00*1.54839*1.54844*1.54859*1.54815
12/02/2010 15:55:00*1.54844*1.54818*1.54868*1.54809
12/02/2010 16:00:00*1.54818*1.54848*1.54891*1.54807
12/02/2010 16:05:00*1.54848*1.54778*1.54861*1.5477
12/02/2010 16:10:00*1.54778*1.54821*1.5483*1.54771
12/02/2010 16:15:00*1.54821*1.54846*1.54864*1.54818
12/02/2010 16:20:00*1.54846*1.54875*1.54878*1.5484
12/02/2010 16:25:00*1.54875*1.54853*1.54898*1.54847
12/02/2010 16:30:00*1.54853*1.54895*1.54895*1.54833
12/02/2010 16:35:00*1.54895*1.54944*1.54954*1.54885
12/02/2010 16:40:00*1.54944*1.54845*1.54944*1.54824
12/02/2010 16:45:00*1.54845*1.54825*1.54859*1.54793
12/02/2010 16:50:00*1.54825*1.54865*1.54876*1.54822
12/02/2010 16:55:00*1.54865*1.54845*1.54865*1.54824
12/02/2010 17:00:00*1.54845*1.54824*1.54869*1.54805
