11/30/2010 17:05:00*1.56129*1.56134*1.56209*1.56046
11/30/2010 17:10:00*1.56134*1.56109*1.56199*1.56097
11/30/2010 17:15:00*1.56109*1.56136*1.56144*1.56099
11/30/2010 17:20:00*1.56136*1.56164*1.56175*1.56122
11/30/2010 17:25:00*1.56164*1.56179*1.5618*1.56142
11/30/2010 17:30:00*1.56179*1.56169*1.56191*1.56159
11/30/2010 17:35:00*1.56169*1.56219*1.56219*1.56168
11/30/2010 17:40:00*1.56219*1.56198*1.56222*1.56174
11/30/2010 17:45:00*1.56198*1.56179*1.56218*1.56169
11/30/2010 17:50:00*1.56179*1.56124*1.56197*1.56119
11/30/2010 17:55:00*1.56124*1.56159*1.5619*1.56124
11/30/2010 18:00:00*1.56159*1.56125*1.56193*1.56087
11/30/2010 18:05:00*1.56125*1.56119*1.56139*1.56074
11/30/2010 18:10:00*1.56119*1.56139*1.56161*1.56099
11/30/2010 18:15:00*1.56139*1.5609*1.56144*1.56089
11/30/2010 18:20:00*1.5609*1.56105*1.56109*1.56079
11/30/2010 18:25:00*1.56105*1.56061*1.5612*1.56029
11/30/2010 18:30:00*1.56061*1.56089*1.56104*1.56049
11/30/2010 18:35:00*1.56089*1.56057*1.56091*1.56045
11/30/2010 18:40:00*1.56057*1.56094*1.56125*1.56049
11/30/2010 18:45:00*1.56094*1.5611*1.56113*1.56089
11/30/2010 18:50:00*1.5611*1.56092*1.5612*1.56079
11/30/2010 18:55:00*1.56092*1.56106*1.56124*1.56085
11/30/2010 19:00:00*1.56106*1.56132*1.56152*1.56097
11/30/2010 19:05:00*1.56132*1.56113*1.56143*1.56049
11/30/2010 19:10:00*1.56113*1.56198*1.56204*1.56105
11/30/2010 19:15:00*1.56198*1.56167*1.56203*1.56164
11/30/2010 19:20:00*1.56167*1.56147*1.5619*1.56147
11/30/2010 19:25:00*1.56147*1.56129*1.56191*1.56129
11/30/2010 19:30:00*1.56129*1.5614*1.56157*1.56117
11/30/2010 19:35:00*1.5614*1.56147*1.56173*1.56094
11/30/2010 19:40:00*1.56147*1.56123*1.56199*1.5612
11/30/2010 19:45:00*1.56123*1.56152*1.56166*1.56109
11/30/2010 19:50:00*1.56152*1.56175*1.56185*1.56114
11/30/2010 19:55:00*1.56175*1.56161*1.56221*1.56157
11/30/2010 20:00:00*1.56161*1.56174*1.56233*1.56152
11/30/2010 20:05:00*1.56174*1.56174*1.56218*1.56139
11/30/2010 20:10:00*1.56174*1.56256*1.56256*1.56159
11/30/2010 20:15:00*1.56256*1.56269*1.56297*1.56231
11/30/2010 20:20:00*1.56269*1.56192*1.56344*1.56192
11/30/2010 20:25:00*1.56192*1.56177*1.5623*1.56168
11/30/2010 20:30:00*1.56177*1.56179*1.56199*1.56154
11/30/2010 20:35:00*1.56179*1.56182*1.56216*1.56131
11/30/2010 20:40:00*1.56182*1.5617*1.5621*1.56152
11/30/2010 20:45:00*1.5617*1.56128*1.56179*1.56067
11/30/2010 20:50:00*1.56128*1.56192*1.56214*1.56124
11/30/2010 20:55:00*1.56192*1.56157*1.56192*1.56129
11/30/2010 21:00:00*1.56157*1.56152*1.56165*1.5611
11/30/2010 21:05:00*1.56152*1.56151*1.56177*1.56129
11/30/2010 21:10:00*1.56151*1.56143*1.56165*1.56119
11/30/2010 21:15:00*1.56143*1.56145*1.56159*1.56123
11/30/2010 21:20:00*1.56145*1.56158*1.56192*1.56124
11/30/2010 21:25:00*1.56158*1.56143*1.56181*1.56108
11/30/2010 21:30:00*1.56143*1.56156*1.56196*1.56127
11/30/2010 21:35:00*1.56156*1.56203*1.5622*1.56156
11/30/2010 21:40:00*1.56203*1.56172*1.56228*1.56172
11/30/2010 21:45:00*1.56172*1.5615*1.56194*1.56141
11/30/2010 21:50:00*1.5615*1.56131*1.56171*1.5611
11/30/2010 21:55:00*1.56131*1.56113*1.56146*1.56109
11/30/2010 22:00:00*1.56113*1.56117*1.56124*1.56088
11/30/2010 22:05:00*1.56117*1.56092*1.56122*1.56069
11/30/2010 22:10:00*1.56092*1.56125*1.56136*1.56079
11/30/2010 22:15:00*1.56125*1.56052*1.56129*1.5604
11/30/2010 22:20:00*1.56052*1.5609*1.56126*1.56052
11/30/2010 22:25:00*1.5609*1.56101*1.56115*1.56076
11/30/2010 22:30:00*1.56101*1.56109*1.56136*1.56063
11/30/2010 22:35:00*1.56109*1.56063*1.56121*1.56054
11/30/2010 22:40:00*1.56063*1.56094*1.56121*1.56058
11/30/2010 22:45:00*1.56094*1.56085*1.56129*1.56068
11/30/2010 22:50:00*1.56085*1.56034*1.56094*1.56
11/30/2010 22:55:00*1.56034*1.56006*1.56056*1.55974
11/30/2010 23:00:00*1.56006*1.56011*1.56073*1.55995
11/30/2010 23:05:00*1.56011*1.5607*1.5611*1.55997
11/30/2010 23:10:00*1.5607*1.56097*1.56116*1.56045
11/30/2010 23:15:00*1.56097*1.56093*1.56112*1.56058
11/30/2010 23:20:00*1.56093*1.56073*1.56149*1.56061
11/30/2010 23:25:00*1.56073*1.56009*1.56096*1.55995
11/30/2010 23:30:00*1.56009*1.56072*1.56098*1.55993
11/30/2010 23:35:00*1.56072*1.56046*1.56101*1.56033
11/30/2010 23:40:00*1.56046*1.56104*1.56106*1.56036
11/30/2010 23:45:00*1.56104*1.56156*1.56174*1.56104
11/30/2010 23:50:00*1.56156*1.56088*1.56201*1.56084
11/30/2010 23:55:00*1.56088*1.56109*1.5612*1.56068
12/01/2010 00:00:00*1.56109*1.56119*1.56149*1.56094
12/01/2010 00:05:00*1.56119*1.56104*1.56119*1.56099
12/01/2010 00:10:00*1.56104*1.56087*1.56104*1.56051
12/01/2010 00:15:00*1.56087*1.55928*1.56094*1.55904
12/01/2010 00:20:00*1.55928*1.56018*1.56048*1.55922
12/01/2010 00:25:00*1.56018*1.55966*1.56029*1.55964
12/01/2010 00:30:00*1.55966*1.55931*1.56*1.55926
12/01/2010 00:35:00*1.55931*1.55912*1.55931*1.55892
12/01/2010 00:40:00*1.55912*1.55934*1.55961*1.559
12/01/2010 00:45:00*1.55934*1.56075*1.56094*1.55934
12/01/2010 00:50:00*1.56075*1.56095*1.56123*1.56071
12/01/2010 00:55:00*1.56095*1.56178*1.56184*1.56072
12/01/2010 01:00:00*1.56178*1.56176*1.56254*1.56169
12/01/2010 01:05:00*1.56176*1.56141*1.56221*1.56119
12/01/2010 01:10:00*1.56141*1.56176*1.56204*1.5612
12/01/2010 01:15:00*1.56176*1.56207*1.56222*1.56145
12/01/2010 01:20:00*1.56207*1.56184*1.56213*1.56178
12/01/2010 01:25:00*1.56184*1.56142*1.56184*1.56135
12/01/2010 01:30:00*1.56142*1.56192*1.56218*1.56131
12/01/2010 01:35:00*1.56192*1.56341*1.56346*1.5619
12/01/2010 01:40:00*1.56341*1.56322*1.56392*1.56303
12/01/2010 01:45:00*1.56322*1.56365*1.56368*1.563
12/01/2010 01:50:00*1.56365*1.56306*1.56365*1.56284
12/01/2010 01:55:00*1.56306*1.56301*1.56336*1.56272
12/01/2010 02:00:00*1.56301*1.56234*1.56326*1.56199
12/01/2010 02:05:00*1.56234*1.56293*1.56317*1.56191
12/01/2010 02:10:00*1.56293*1.56366*1.56369*1.56224
12/01/2010 02:15:00*1.56366*1.5623*1.56369*1.56207
12/01/2010 02:20:00*1.5623*1.56345*1.56355*1.56218
12/01/2010 02:25:00*1.56345*1.56327*1.56451*1.56315
12/01/2010 02:30:00*1.56327*1.56221*1.56357*1.56205
12/01/2010 02:35:00*1.56221*1.56163*1.56267*1.56108
12/01/2010 02:40:00*1.56163*1.56139*1.56179*1.56079
12/01/2010 02:45:00*1.56139*1.56115*1.56174*1.56024
12/01/2010 02:50:00*1.56115*1.55973*1.56119*1.55967
12/01/2010 02:55:00*1.55973*1.56049*1.56101*1.55959
12/01/2010 03:00:00*1.56049*1.56223*1.5624*1.56005
12/01/2010 03:05:00*1.56223*1.56171*1.56247*1.56139
12/01/2010 03:10:00*1.56171*1.56229*1.56271*1.56153
12/01/2010 03:15:00*1.56229*1.56273*1.56299*1.5619
12/01/2010 03:20:00*1.56273*1.56247*1.56412*1.56247
12/01/2010 03:25:00*1.56247*1.56623*1.56623*1.56239
12/01/2010 03:30:00*1.56623*1.56647*1.56819*1.56572
12/01/2010 03:35:00*1.56647*1.56587*1.56719*1.56573
12/01/2010 03:40:00*1.56587*1.56736*1.56736*1.56572
12/01/2010 03:45:00*1.56736*1.5665*1.56753*1.56629
12/01/2010 03:50:00*1.5665*1.56661*1.56694*1.56601
12/01/2010 03:55:00*1.56661*1.56823*1.56851*1.56619
12/01/2010 04:00:00*1.56823*1.56791*1.56839*1.56743
12/01/2010 04:05:00*1.56791*1.56793*1.56879*1.56771
12/01/2010 04:10:00*1.56793*1.56729*1.56793*1.5667
12/01/2010 04:15:00*1.56729*1.56629*1.56757*1.5661
12/01/2010 04:20:00*1.56629*1.56662*1.56662*1.56483
12/01/2010 04:25:00*1.56662*1.56663*1.56731*1.56629
12/01/2010 04:30:00*1.56663*1.5681*1.56899*1.56593
12/01/2010 04:35:00*1.5681*1.56865*1.56954*1.56783
12/01/2010 04:40:00*1.56865*1.56804*1.56901*1.56772
12/01/2010 04:45:00*1.56804*1.56934*1.57004*1.56804
12/01/2010 04:50:00*1.56934*1.56973*1.57022*1.56913
12/01/2010 04:55:00*1.56973*1.56969*1.57025*1.56939
12/01/2010 05:00:00*1.56969*1.57055*1.57095*1.56865
12/01/2010 05:05:00*1.57055*1.57049*1.5713*1.56915
12/01/2010 05:10:00*1.57049*1.57081*1.57178*1.57049
12/01/2010 05:15:00*1.57081*1.57127*1.57137*1.57017
12/01/2010 05:20:00*1.57127*1.57273*1.57359*1.57099
12/01/2010 05:25:00*1.57273*1.5717*1.57311*1.57161
12/01/2010 05:30:00*1.5717*1.57183*1.5727*1.57165
12/01/2010 05:35:00*1.57183*1.57135*1.57286*1.57067
12/01/2010 05:40:00*1.57135*1.57045*1.57198*1.57043
12/01/2010 05:45:00*1.57045*1.57097*1.57124*1.56944
12/01/2010 05:50:00*1.57097*1.56953*1.57102*1.56953
12/01/2010 05:55:00*1.56953*1.56986*1.57002*1.56903
12/01/2010 06:00:00*1.56986*1.56953*1.57011*1.56909
12/01/2010 06:05:00*1.56953*1.56977*1.56997*1.56913
12/01/2010 06:10:00*1.56977*1.57027*1.57033*1.56945
12/01/2010 06:15:00*1.57027*1.57013*1.57105*1.57003
12/01/2010 06:20:00*1.57013*1.57017*1.57055*1.56943
12/01/2010 06:25:00*1.57017*1.5686*1.57047*1.56785
12/01/2010 06:30:00*1.5686*1.56978*1.57057*1.56857
12/01/2010 06:35:00*1.56978*1.56923*1.56978*1.56895
12/01/2010 06:40:00*1.56923*1.56819*1.56981*1.56811
12/01/2010 06:45:00*1.56819*1.56819*1.56841*1.56763
12/01/2010 06:50:00*1.56819*1.56881*1.56913*1.56819
12/01/2010 06:55:00*1.56881*1.56781*1.56895*1.56749
12/01/2010 07:00:00*1.56781*1.56891*1.56893*1.56767
12/01/2010 07:05:00*1.56891*1.56845*1.56933*1.56839
12/01/2010 07:10:00*1.56845*1.56831*1.56847*1.56787
12/01/2010 07:15:00*1.56831*1.56829*1.56837*1.56779
12/01/2010 07:20:00*1.56829*1.56901*1.56989*1.56827
12/01/2010 07:25:00*1.56901*1.56893*1.56919*1.56857
12/01/2010 07:30:00*1.56893*1.56853*1.57025*1.56829
12/01/2010 07:35:00*1.56853*1.56765*1.56925*1.56764
12/01/2010 07:40:00*1.56765*1.56837*1.56877*1.56709
12/01/2010 07:45:00*1.56837*1.56763*1.56956*1.56756
12/01/2010 07:50:00*1.56763*1.56715*1.56768*1.56693
12/01/2010 07:55:00*1.56715*1.56781*1.56811*1.56675
12/01/2010 08:00:00*1.56781*1.56741*1.56803*1.56705
12/01/2010 08:05:00*1.56741*1.56777*1.56852*1.56731
12/01/2010 08:10:00*1.56777*1.56759*1.56797*1.56659
12/01/2010 08:15:00*1.56759*1.56844*1.56912*1.56756
12/01/2010 08:20:00*1.56844*1.56866*1.57081*1.56844
12/01/2010 08:25:00*1.56866*1.56833*1.56949*1.56741
12/01/2010 08:30:00*1.56833*1.57013*1.57039*1.56821
12/01/2010 08:35:00*1.57013*1.56819*1.57023*1.56815
12/01/2010 08:40:00*1.56819*1.56647*1.56829*1.56575
12/01/2010 08:45:00*1.56647*1.56703*1.5671*1.56565
12/01/2010 08:50:00*1.56703*1.56571*1.56713*1.56462
12/01/2010 08:55:00*1.56571*1.5666*1.56704*1.56571
12/01/2010 09:00:00*1.5666*1.56694*1.56789*1.56642
12/01/2010 09:05:00*1.56694*1.56651*1.56795*1.56641
12/01/2010 09:10:00*1.56651*1.56669*1.56708*1.56635
12/01/2010 09:15:00*1.56669*1.56662*1.5673*1.56621
12/01/2010 09:20:00*1.56662*1.56561*1.56699*1.56554
12/01/2010 09:25:00*1.56561*1.56543*1.56687*1.56542
12/01/2010 09:30:00*1.56543*1.56637*1.56667*1.56543
12/01/2010 09:35:00*1.56637*1.56729*1.56761*1.56615
12/01/2010 09:40:00*1.56729*1.5661*1.56729*1.56609
12/01/2010 09:45:00*1.5661*1.56521*1.5661*1.56501
12/01/2010 09:50:00*1.56521*1.56595*1.56611*1.5648
12/01/2010 09:55:00*1.56595*1.56487*1.56603*1.56447
12/01/2010 10:00:00*1.56487*1.56514*1.56582*1.56487
12/01/2010 10:05:00*1.56514*1.56297*1.5653*1.56265
12/01/2010 10:10:00*1.56297*1.56275*1.56384*1.56151
12/01/2010 10:15:00*1.56275*1.56181*1.56311*1.56157
12/01/2010 10:20:00*1.56181*1.56153*1.56215*1.56079
12/01/2010 10:25:00*1.56153*1.56179*1.56268*1.56126
12/01/2010 10:30:00*1.56179*1.56193*1.56241*1.56147
12/01/2010 10:35:00*1.56193*1.56129*1.56229*1.56085
12/01/2010 10:40:00*1.56129*1.56043*1.56143*1.56025
12/01/2010 10:45:00*1.56043*1.56143*1.56147*1.56037
12/01/2010 10:50:00*1.56143*1.56183*1.56219*1.56131
12/01/2010 10:55:00*1.56183*1.56183*1.56218*1.56091
12/01/2010 11:00:00*1.56183*1.56269*1.56289*1.56135
12/01/2010 11:05:00*1.56269*1.56175*1.56308*1.56141
12/01/2010 11:10:00*1.56175*1.56147*1.56192*1.56086
12/01/2010 11:15:00*1.56147*1.56111*1.56169*1.56079
12/01/2010 11:20:00*1.56111*1.56144*1.56204*1.56087
12/01/2010 11:25:00*1.56144*1.56135*1.56158*1.56084
12/01/2010 11:30:00*1.56135*1.56093*1.56177*1.5606
12/01/2010 11:35:00*1.56093*1.56109*1.56141*1.56085
12/01/2010 11:40:00*1.56109*1.56159*1.56173*1.56105
12/01/2010 11:45:00*1.56159*1.56147*1.56179*1.56079
12/01/2010 11:50:00*1.56147*1.56119*1.56175*1.56085
12/01/2010 11:55:00*1.56119*1.56206*1.56319*1.56083
12/01/2010 12:00:00*1.56206*1.55939*1.56249*1.55919
12/01/2010 12:05:00*1.55939*1.56095*1.56151*1.55881
12/01/2010 12:10:00*1.56095*1.56303*1.56303*1.55965
12/01/2010 12:15:00*1.56303*1.56399*1.56425*1.56215
12/01/2010 12:20:00*1.56399*1.56325*1.56503*1.56313
12/01/2010 12:25:00*1.56325*1.56245*1.56329*1.56179
12/01/2010 12:30:00*1.56245*1.56131*1.56267*1.56131
12/01/2010 12:35:00*1.56131*1.56223*1.56235*1.56089
12/01/2010 12:40:00*1.56223*1.56495*1.56495*1.56223
12/01/2010 12:45:00*1.56495*1.56451*1.56541*1.56419
12/01/2010 12:50:00*1.56451*1.56441*1.56487*1.56385
12/01/2010 12:55:00*1.56441*1.56389*1.56505*1.56342
12/01/2010 13:00:00*1.56389*1.56457*1.56501*1.56389
12/01/2010 13:05:00*1.56457*1.56519*1.56533*1.56455
12/01/2010 13:10:00*1.56519*1.56593*1.56671*1.56499
12/01/2010 13:15:00*1.56593*1.56533*1.56598*1.56509
12/01/2010 13:20:00*1.56533*1.56463*1.56543*1.56437
12/01/2010 13:25:00*1.56463*1.56309*1.56469*1.56239
12/01/2010 13:30:00*1.56309*1.56299*1.56367*1.56241
12/01/2010 13:35:00*1.56299*1.56377*1.56389*1.56249
12/01/2010 13:40:00*1.56377*1.56314*1.56427*1.56314
12/01/2010 13:45:00*1.56314*1.56271*1.5634*1.56227
12/01/2010 13:50:00*1.56271*1.56383*1.56383*1.56271
12/01/2010 13:55:00*1.56383*1.56414*1.56431*1.56375
12/01/2010 14:00:00*1.56414*1.56474*1.56485*1.56391
12/01/2010 14:05:00*1.56474*1.56511*1.5654*1.56437
12/01/2010 14:10:00*1.56511*1.56539*1.56599*1.56506
12/01/2010 14:15:00*1.56539*1.56589*1.56649*1.56517
12/01/2010 14:20:00*1.56589*1.56593*1.56611*1.56575
12/01/2010 14:25:00*1.56593*1.56615*1.56665*1.56575
12/01/2010 14:30:00*1.56615*1.56565*1.56637*1.56563
12/01/2010 14:35:00*1.56565*1.56517*1.56595*1.56507
12/01/2010 14:40:00*1.56517*1.56553*1.56575*1.56487
12/01/2010 14:45:00*1.56553*1.56477*1.56561*1.56471
12/01/2010 14:50:00*1.56477*1.56549*1.56569*1.56473
12/01/2010 14:55:00*1.56549*1.56575*1.56621*1.56519
12/01/2010 15:00:00*1.56575*1.56715*1.56723*1.56575
12/01/2010 15:05:00*1.56715*1.56523*1.56722*1.56521
12/01/2010 15:10:00*1.56523*1.56457*1.56529*1.56457
12/01/2010 15:15:00*1.56457*1.56509*1.56509*1.56447
12/01/2010 15:20:00*1.56509*1.56562*1.56589*1.56503
12/01/2010 15:25:00*1.56562*1.56506*1.56564*1.56476
12/01/2010 15:30:00*1.56506*1.56518*1.56525*1.56483
12/01/2010 15:35:00*1.56518*1.56525*1.56557*1.56508
12/01/2010 15:40:00*1.56525*1.56561*1.56561*1.56504
12/01/2010 15:45:00*1.56561*1.56585*1.56652*1.56561
12/01/2010 15:50:00*1.56585*1.56671*1.56748*1.56579
12/01/2010 15:55:00*1.56671*1.56649*1.56704*1.56617
12/01/2010 16:00:00*1.56649*1.56688*1.56706*1.56626
12/01/2010 16:05:00*1.56688*1.56591*1.56719*1.5654
12/01/2010 16:10:00*1.56591*1.5661*1.56617*1.56581
12/01/2010 16:15:00*1.5661*1.56635*1.56635*1.56588
12/01/2010 16:20:00*1.56635*1.56655*1.56677*1.56625
12/01/2010 16:25:00*1.56655*1.56638*1.56748*1.5662
12/01/2010 16:30:00*1.56638*1.56664*1.56674*1.56615
12/01/2010 16:35:00*1.56664*1.56634*1.56664*1.56629
12/01/2010 16:40:00*1.56634*1.56629*1.56647*1.56595
12/01/2010 16:45:00*1.56629*1.5661*1.56629*1.5658
12/01/2010 16:50:00*1.5661*1.56591*1.56627*1.56541
12/01/2010 16:55:00*1.56591*1.56529*1.56644*1.56473
12/01/2010 17:00:00*1.56529*1.56549*1.56584*1.56507
