11/29/2010 17:05:00*1.55699*1.55668*1.55797*1.55643
11/29/2010 17:10:00*1.55668*1.55671*1.55718*1.55586
11/29/2010 17:15:00*1.55671*1.55621*1.55681*1.55596
11/29/2010 17:20:00*1.55621*1.5565*1.55667*1.55619
11/29/2010 17:25:00*1.5565*1.55659*1.55664*1.55644
11/29/2010 17:30:00*1.55659*1.55656*1.55684*1.55656
11/29/2010 17:35:00*1.55656*1.55644*1.55684*1.55641
11/29/2010 17:40:00*1.55644*1.55679*1.55684*1.55644
11/29/2010 17:45:00*1.55679*1.55637*1.55679*1.55634
11/29/2010 17:50:00*1.55637*1.55629*1.55642*1.55605
11/29/2010 17:55:00*1.55629*1.55591*1.55659*1.55563
11/29/2010 18:00:00*1.55591*1.55709*1.55714*1.55591
11/29/2010 18:05:00*1.55709*1.55694*1.55709*1.55624
11/29/2010 18:10:00*1.55694*1.55648*1.55694*1.55634
11/29/2010 18:15:00*1.55648*1.55625*1.55649*1.55624
11/29/2010 18:20:00*1.55625*1.55652*1.55675*1.55622
11/29/2010 18:25:00*1.55652*1.55642*1.55674*1.55636
11/29/2010 18:30:00*1.55642*1.55673*1.55673*1.55638
11/29/2010 18:35:00*1.55673*1.55714*1.55734*1.55654
11/29/2010 18:40:00*1.55714*1.55732*1.55741*1.55709
11/29/2010 18:45:00*1.55732*1.55725*1.55737*1.55691
11/29/2010 18:50:00*1.55725*1.55719*1.55774*1.55713
11/29/2010 18:55:00*1.55719*1.55729*1.55748*1.55692
11/29/2010 19:00:00*1.55729*1.55646*1.55754*1.55646
11/29/2010 19:05:00*1.55646*1.55619*1.55659*1.55561
11/29/2010 19:10:00*1.55619*1.55625*1.55673*1.55609
11/29/2010 19:15:00*1.55625*1.55641*1.5566*1.5562
11/29/2010 19:20:00*1.55641*1.55662*1.55672*1.55641
11/29/2010 19:25:00*1.55662*1.55638*1.55694*1.55629
11/29/2010 19:30:00*1.55638*1.55643*1.55694*1.5562
11/29/2010 19:35:00*1.55643*1.55688*1.55712*1.5563
11/29/2010 19:40:00*1.55688*1.55655*1.55739*1.55639
11/29/2010 19:45:00*1.55655*1.55632*1.55655*1.55613
11/29/2010 19:50:00*1.55632*1.55605*1.55646*1.55575
11/29/2010 19:55:00*1.55605*1.55605*1.5564*1.55578
11/29/2010 20:00:00*1.55605*1.55485*1.55609*1.55471
11/29/2010 20:05:00*1.55485*1.55524*1.55588*1.55485
11/29/2010 20:10:00*1.55524*1.55601*1.55607*1.55524
11/29/2010 20:15:00*1.55601*1.55488*1.55601*1.5548
11/29/2010 20:20:00*1.55488*1.55478*1.55497*1.5544
11/29/2010 20:25:00*1.55478*1.55526*1.55545*1.55457
11/29/2010 20:30:00*1.55526*1.55417*1.55561*1.55361
11/29/2010 20:35:00*1.55417*1.55079*1.55428*1.55074
11/29/2010 20:40:00*1.55079*1.55094*1.55144*1.55064
11/29/2010 20:45:00*1.55094*1.55154*1.5516*1.55054
11/29/2010 20:50:00*1.55154*1.55176*1.55215*1.55154
11/29/2010 20:55:00*1.55176*1.55144*1.55201*1.55144
11/29/2010 21:00:00*1.55144*1.55189*1.55215*1.55144
11/29/2010 21:05:00*1.55189*1.55209*1.55243*1.55174
11/29/2010 21:10:00*1.55209*1.55218*1.55254*1.55189
11/29/2010 21:15:00*1.55218*1.55243*1.55248*1.55195
11/29/2010 21:20:00*1.55243*1.5552*1.5552*1.55243
11/29/2010 21:25:00*1.5552*1.55491*1.556*1.55489
11/29/2010 21:30:00*1.55491*1.55461*1.55513*1.55459
11/29/2010 21:35:00*1.55461*1.5547*1.55488*1.55427
11/29/2010 21:40:00*1.5547*1.55435*1.5551*1.55405
11/29/2010 21:45:00*1.55435*1.55454*1.55472*1.55421
11/29/2010 21:50:00*1.55454*1.5555*1.55559*1.55442
11/29/2010 21:55:00*1.5555*1.55577*1.55584*1.55544
11/29/2010 22:00:00*1.55577*1.55576*1.55581*1.55547
11/29/2010 22:05:00*1.55576*1.55546*1.55596*1.55504
11/29/2010 22:10:00*1.55546*1.55479*1.55572*1.55472
11/29/2010 22:15:00*1.55479*1.55477*1.55554*1.55466
11/29/2010 22:20:00*1.55477*1.55448*1.555*1.55442
11/29/2010 22:25:00*1.55448*1.5545*1.55473*1.55414
11/29/2010 22:30:00*1.5545*1.55374*1.55455*1.55343
11/29/2010 22:35:00*1.55374*1.55394*1.55419*1.55373
11/29/2010 22:40:00*1.55394*1.55363*1.55459*1.55357
11/29/2010 22:45:00*1.55363*1.55376*1.55376*1.55316
11/29/2010 22:50:00*1.55376*1.55451*1.55451*1.55372
11/29/2010 22:55:00*1.55451*1.55441*1.55459*1.55373
11/29/2010 23:00:00*1.55441*1.55485*1.55499*1.55436
11/29/2010 23:05:00*1.55485*1.55359*1.55485*1.55343
11/29/2010 23:10:00*1.55359*1.55431*1.55465*1.5535
11/29/2010 23:15:00*1.55431*1.55439*1.55474*1.55394
11/29/2010 23:20:00*1.55439*1.55497*1.55525*1.55418
11/29/2010 23:25:00*1.55497*1.55487*1.55523*1.55467
11/29/2010 23:30:00*1.55487*1.55512*1.55555*1.55474
11/29/2010 23:35:00*1.55512*1.55424*1.55524*1.55409
11/29/2010 23:40:00*1.55424*1.55257*1.55474*1.55208
11/29/2010 23:45:00*1.55257*1.55362*1.55373*1.55254
11/29/2010 23:50:00*1.55362*1.55446*1.55453*1.55302
11/29/2010 23:55:00*1.55446*1.55428*1.5546*1.55383
11/30/2010 00:00:00*1.55428*1.5537*1.55444*1.55369
11/30/2010 00:05:00*1.5537*1.55414*1.55434*1.55368
11/30/2010 00:10:00*1.55414*1.55414*1.55448*1.55412
11/30/2010 00:15:00*1.55414*1.55429*1.55458*1.55392
11/30/2010 00:20:00*1.55429*1.55439*1.55451*1.55405
11/30/2010 00:25:00*1.55439*1.55396*1.55451*1.55368
11/30/2010 00:30:00*1.55396*1.55406*1.55428*1.55359
11/30/2010 00:35:00*1.55406*1.55436*1.55438*1.55375
11/30/2010 00:40:00*1.55436*1.55489*1.55489*1.55426
11/30/2010 00:45:00*1.55489*1.555*1.55512*1.55472
11/30/2010 00:50:00*1.555*1.55519*1.55525*1.55478
11/30/2010 00:55:00*1.55519*1.55513*1.55529*1.55501
11/30/2010 01:00:00*1.55513*1.55518*1.55522*1.55461
11/30/2010 01:05:00*1.55518*1.55491*1.55539*1.55491
11/30/2010 01:10:00*1.55491*1.55527*1.55543*1.55489
11/30/2010 01:15:00*1.55527*1.55484*1.55545*1.55454
11/30/2010 01:20:00*1.55484*1.55542*1.55542*1.55476
11/30/2010 01:25:00*1.55542*1.55534*1.55555*1.55453
11/30/2010 01:30:00*1.55534*1.5553*1.55581*1.5553
11/30/2010 01:35:00*1.5553*1.55485*1.5553*1.55481
11/30/2010 01:40:00*1.55485*1.55472*1.5551*1.55449
11/30/2010 01:45:00*1.55472*1.55449*1.55503*1.55429
11/30/2010 01:50:00*1.55449*1.55456*1.55491*1.55414
11/30/2010 01:55:00*1.55456*1.55383*1.55457*1.55383
11/30/2010 02:00:00*1.55383*1.55344*1.55409*1.55344
11/30/2010 02:05:00*1.55344*1.55172*1.55344*1.55133
11/30/2010 02:10:00*1.55172*1.55272*1.55333*1.55172
11/30/2010 02:15:00*1.55272*1.55287*1.55336*1.55214
11/30/2010 02:20:00*1.55287*1.55197*1.55287*1.55174
11/30/2010 02:25:00*1.55197*1.55201*1.5525*1.55186
11/30/2010 02:30:00*1.55201*1.55108*1.55218*1.54996
11/30/2010 02:35:00*1.55108*1.54945*1.55111*1.5481
11/30/2010 02:40:00*1.54945*1.54933*1.54977*1.54809
11/30/2010 02:45:00*1.54933*1.54904*1.54958*1.54731
11/30/2010 02:50:00*1.54904*1.54861*1.54975*1.54832
11/30/2010 02:55:00*1.54861*1.54843*1.54886*1.54792
11/30/2010 03:00:00*1.54843*1.54863*1.54938*1.54791
11/30/2010 03:05:00*1.54863*1.54937*1.55015*1.5486
11/30/2010 03:10:00*1.54937*1.54804*1.54983*1.5477
11/30/2010 03:15:00*1.54804*1.54799*1.54855*1.54715
11/30/2010 03:20:00*1.54799*1.54684*1.54828*1.54674
11/30/2010 03:25:00*1.54684*1.54579*1.54702*1.54462
11/30/2010 03:30:00*1.54579*1.54764*1.54784*1.54524
11/30/2010 03:35:00*1.54764*1.54931*1.54939*1.54732
11/30/2010 03:40:00*1.54931*1.54811*1.55043*1.54764
11/30/2010 03:45:00*1.54811*1.5477*1.54878*1.54745
11/30/2010 03:50:00*1.5477*1.54721*1.54876*1.54699
11/30/2010 03:55:00*1.54721*1.54836*1.5488*1.54658
11/30/2010 04:00:00*1.54836*1.54797*1.54894*1.54694
11/30/2010 04:05:00*1.54797*1.549*1.54908*1.54701
11/30/2010 04:10:00*1.549*1.5474*1.54938*1.5474
11/30/2010 04:15:00*1.5474*1.54902*1.54918*1.54709
11/30/2010 04:20:00*1.54902*1.55079*1.55088*1.54892
11/30/2010 04:25:00*1.55079*1.55004*1.55081*1.54793
11/30/2010 04:30:00*1.55004*1.54992*1.55058*1.54974
11/30/2010 04:35:00*1.54992*1.55043*1.55129*1.54891
11/30/2010 04:40:00*1.55043*1.55251*1.55339*1.55043
11/30/2010 04:45:00*1.55251*1.55346*1.55346*1.55075
11/30/2010 04:50:00*1.55346*1.55155*1.55346*1.55105
11/30/2010 04:55:00*1.55155*1.55072*1.5517*1.55041
11/30/2010 05:00:00*1.55072*1.55063*1.55122*1.54993
11/30/2010 05:05:00*1.55063*1.55051*1.55193*1.54985
11/30/2010 05:10:00*1.55051*1.55045*1.55121*1.54965
11/30/2010 05:15:00*1.55045*1.54984*1.55086*1.54959
11/30/2010 05:20:00*1.54984*1.55017*1.55031*1.54946
11/30/2010 05:25:00*1.55017*1.55154*1.55203*1.55016
11/30/2010 05:30:00*1.55154*1.55121*1.55185*1.55074
11/30/2010 05:35:00*1.55121*1.55139*1.55147*1.55061
11/30/2010 05:40:00*1.55139*1.55183*1.55224*1.55089
11/30/2010 05:45:00*1.55183*1.55202*1.55207*1.55135
11/30/2010 05:50:00*1.55202*1.55199*1.55339*1.55151
11/30/2010 05:55:00*1.55199*1.55169*1.55285*1.55163
11/30/2010 06:00:00*1.55169*1.55219*1.55247*1.55163
11/30/2010 06:05:00*1.55219*1.55251*1.55288*1.55138
11/30/2010 06:10:00*1.55251*1.55221*1.55256*1.55166
11/30/2010 06:15:00*1.55221*1.55243*1.55257*1.55132
11/30/2010 06:20:00*1.55243*1.55057*1.55246*1.55043
11/30/2010 06:25:00*1.55057*1.54953*1.55067*1.54931
11/30/2010 06:30:00*1.54953*1.54885*1.54957*1.54855
11/30/2010 06:35:00*1.54885*1.54873*1.54934*1.54847
11/30/2010 06:40:00*1.54873*1.54918*1.54993*1.54863
11/30/2010 06:45:00*1.54918*1.5507*1.55083*1.54899
11/30/2010 06:50:00*1.5507*1.55049*1.55177*1.55047
11/30/2010 06:55:00*1.55049*1.54909*1.55073*1.54899
11/30/2010 07:00:00*1.54909*1.54879*1.54933*1.54837
11/30/2010 07:05:00*1.54879*1.54872*1.54931*1.54857
11/30/2010 07:10:00*1.54872*1.54974*1.54975*1.54847
11/30/2010 07:15:00*1.54974*1.55033*1.55117*1.54974
11/30/2010 07:20:00*1.55033*1.55017*1.55071*1.54951
11/30/2010 07:25:00*1.55017*1.54919*1.55035*1.54903
11/30/2010 07:30:00*1.54919*1.55081*1.55081*1.54887
11/30/2010 07:35:00*1.55081*1.55185*1.55241*1.55072
11/30/2010 07:40:00*1.55185*1.55223*1.55293*1.55179
11/30/2010 07:45:00*1.55223*1.55091*1.55241*1.55059
11/30/2010 07:50:00*1.55091*1.54996*1.55165*1.54983
11/30/2010 07:55:00*1.54996*1.55042*1.55105*1.54994
11/30/2010 08:00:00*1.55042*1.55083*1.55107*1.54995
11/30/2010 08:05:00*1.55083*1.55066*1.55131*1.55027
11/30/2010 08:10:00*1.55066*1.54969*1.55066*1.54956
11/30/2010 08:15:00*1.54969*1.55053*1.55097*1.54921
11/30/2010 08:20:00*1.55053*1.55035*1.5515*1.55009
11/30/2010 08:25:00*1.55035*1.55074*1.55156*1.55035
11/30/2010 08:30:00*1.55074*1.55181*1.55199*1.55043
11/30/2010 08:35:00*1.55181*1.54833*1.55241*1.54807
11/30/2010 08:40:00*1.54833*1.54811*1.54916*1.54803
11/30/2010 08:45:00*1.54811*1.54813*1.5486*1.5477
11/30/2010 08:50:00*1.54813*1.54795*1.54896*1.54759
11/30/2010 08:55:00*1.54795*1.54769*1.54805*1.54702
11/30/2010 09:00:00*1.54769*1.54677*1.54823*1.54677
11/30/2010 09:05:00*1.54677*1.54779*1.5482*1.54673
11/30/2010 09:10:00*1.54779*1.54835*1.54877*1.54771
11/30/2010 09:15:00*1.54835*1.54947*1.54961*1.54835
11/30/2010 09:20:00*1.54947*1.55029*1.55047*1.54874
11/30/2010 09:25:00*1.55029*1.55087*1.55087*1.55003
11/30/2010 09:30:00*1.55087*1.55073*1.55109*1.55035
11/30/2010 09:35:00*1.55073*1.55077*1.55097*1.55041
11/30/2010 09:40:00*1.55077*1.55007*1.55168*1.55005
11/30/2010 09:45:00*1.55007*1.55051*1.55069*1.54873
11/30/2010 09:50:00*1.55051*1.55086*1.55124*1.54965
11/30/2010 09:55:00*1.55086*1.55067*1.55115*1.54945
11/30/2010 10:00:00*1.55067*1.5506*1.55113*1.54947
11/30/2010 10:05:00*1.5506*1.55007*1.55068*1.54938
11/30/2010 10:10:00*1.55007*1.55027*1.55095*1.55004
11/30/2010 10:15:00*1.55027*1.55082*1.55202*1.55016
11/30/2010 10:20:00*1.55082*1.5515*1.55177*1.55039
11/30/2010 10:25:00*1.5515*1.55211*1.55213*1.5505
11/30/2010 10:30:00*1.55211*1.55337*1.55351*1.55133
11/30/2010 10:35:00*1.55337*1.5539*1.55414*1.55276
11/30/2010 10:40:00*1.5539*1.55311*1.55404*1.55311
11/30/2010 10:45:00*1.55311*1.55283*1.55395*1.5526
11/30/2010 10:50:00*1.55283*1.55253*1.55309*1.55201
11/30/2010 10:55:00*1.55253*1.55395*1.55395*1.55223
11/30/2010 11:00:00*1.55395*1.55213*1.55476*1.55207
11/30/2010 11:05:00*1.55213*1.55357*1.55383*1.55117
11/30/2010 11:10:00*1.55357*1.55257*1.55371*1.55227
11/30/2010 11:15:00*1.55257*1.54935*1.55356*1.54763
11/30/2010 11:20:00*1.54935*1.55157*1.55171*1.54935
11/30/2010 11:25:00*1.55157*1.55153*1.55234*1.55085
11/30/2010 11:30:00*1.55153*1.55087*1.55261*1.55087
11/30/2010 11:35:00*1.55087*1.55457*1.55469*1.55087
11/30/2010 11:40:00*1.55457*1.55489*1.55546*1.55357
11/30/2010 11:45:00*1.55489*1.55549*1.55605*1.55459
11/30/2010 11:50:00*1.55549*1.55535*1.55635*1.55524
11/30/2010 11:55:00*1.55535*1.55477*1.55602*1.55457
11/30/2010 12:00:00*1.55477*1.55527*1.55527*1.55391
11/30/2010 12:05:00*1.55527*1.55389*1.55535*1.55345
11/30/2010 12:10:00*1.55389*1.55429*1.55484*1.55337
11/30/2010 12:15:00*1.55429*1.55593*1.55593*1.55423
11/30/2010 12:20:00*1.55593*1.55577*1.55619*1.55553
11/30/2010 12:25:00*1.55577*1.55649*1.55701*1.55573
11/30/2010 12:30:00*1.55649*1.55995*1.56053*1.55644
11/30/2010 12:35:00*1.55995*1.55999*1.56163*1.55913
11/30/2010 12:40:00*1.55999*1.56041*1.56076*1.55959
11/30/2010 12:45:00*1.56041*1.56003*1.56049*1.55911
11/30/2010 12:50:00*1.56003*1.56049*1.56055*1.55951
11/30/2010 12:55:00*1.56049*1.55999*1.56053*1.55965
11/30/2010 13:00:00*1.55999*1.56027*1.56031*1.55927
11/30/2010 13:05:00*1.56027*1.56025*1.56097*1.56005
11/30/2010 13:10:00*1.56025*1.56121*1.56167*1.56025
11/30/2010 13:15:00*1.56121*1.56231*1.56253*1.56115
11/30/2010 13:20:00*1.56231*1.56218*1.56248*1.56199
11/30/2010 13:25:00*1.56218*1.56259*1.56259*1.56189
11/30/2010 13:30:00*1.56259*1.56191*1.56263*1.56177
11/30/2010 13:35:00*1.56191*1.56155*1.56217*1.56137
11/30/2010 13:40:00*1.56155*1.56159*1.56219*1.56153
11/30/2010 13:45:00*1.56159*1.56055*1.56177*1.56033
11/30/2010 13:50:00*1.56055*1.56123*1.56186*1.56045
11/30/2010 13:55:00*1.56123*1.56075*1.56143*1.56067
11/30/2010 14:00:00*1.56075*1.56126*1.56133*1.56073
11/30/2010 14:05:00*1.56126*1.56119*1.56141*1.56
11/30/2010 14:10:00*1.56119*1.56085*1.56154*1.56071
11/30/2010 14:15:00*1.56085*1.56167*1.56187*1.56061
11/30/2010 14:20:00*1.56167*1.56097*1.56187*1.56089
11/30/2010 14:25:00*1.56097*1.56073*1.56132*1.56071
11/30/2010 14:30:00*1.56073*1.55989*1.56073*1.55973
11/30/2010 14:35:00*1.55989*1.56061*1.56063*1.55985
11/30/2010 14:40:00*1.56061*1.56045*1.56069*1.56031
11/30/2010 14:45:00*1.56045*1.56119*1.56135*1.56043
11/30/2010 14:50:00*1.56119*1.56163*1.56167*1.56093
11/30/2010 14:55:00*1.56163*1.5618*1.56213*1.56151
11/30/2010 15:00:00*1.5618*1.56195*1.56202*1.56148
11/30/2010 15:05:00*1.56195*1.56112*1.56195*1.56097
11/30/2010 15:10:00*1.56112*1.56094*1.5616*1.5605
11/30/2010 15:15:00*1.56094*1.5613*1.56139*1.56076
11/30/2010 15:20:00*1.5613*1.56154*1.56154*1.56118
11/30/2010 15:25:00*1.56154*1.56159*1.56163*1.56123
11/30/2010 15:30:00*1.56159*1.56142*1.56215*1.56142
11/30/2010 15:35:00*1.56142*1.56158*1.56192*1.56117
11/30/2010 15:40:00*1.56158*1.56232*1.56245*1.56149
11/30/2010 15:45:00*1.56232*1.56199*1.56248*1.56177
11/30/2010 15:50:00*1.56199*1.56195*1.56204*1.56116
11/30/2010 15:55:00*1.56195*1.56106*1.56206*1.5609
11/30/2010 16:00:00*1.56106*1.56093*1.5613*1.56084
11/30/2010 16:05:00*1.56093*1.55999*1.56094*1.55999
11/30/2010 16:10:00*1.55999*1.56111*1.56111*1.55984
11/30/2010 16:15:00*1.56111*1.561*1.56137*1.56078
11/30/2010 16:20:00*1.561*1.56159*1.56182*1.56096
11/30/2010 16:25:00*1.56159*1.56164*1.56189*1.56126
11/30/2010 16:30:00*1.56164*1.56134*1.56174*1.56132
11/30/2010 16:35:00*1.56134*1.56161*1.56189*1.56129
11/30/2010 16:40:00*1.56161*1.56144*1.56215*1.56129
11/30/2010 16:45:00*1.56144*1.56182*1.56246*1.56144
11/30/2010 16:50:00*1.56182*1.56289*1.56289*1.56179
11/30/2010 16:55:00*1.56289*1.56149*1.56289*1.56129
11/30/2010 17:00:00*1.56149*1.56129*1.56174*1.56129
