11/28/2010 17:05:00*1.56334*1.56309*1.56334*1.56244
11/28/2010 17:10:00*1.56309*1.56246*1.56415*1.56244
11/28/2010 17:15:00*1.56246*1.5629*1.56303*1.56211
11/28/2010 17:20:00*1.5629*1.56314*1.56314*1.5629
11/28/2010 17:25:00*1.56314*1.56357*1.56384*1.56295
11/28/2010 17:30:00*1.56357*1.56289*1.56365*1.56274
11/28/2010 17:35:00*1.56289*1.56289*1.56316*1.56238
11/28/2010 17:40:00*1.56289*1.56353*1.56441*1.56252
11/28/2010 17:45:00*1.56353*1.56348*1.56404*1.56324
11/28/2010 17:50:00*1.56348*1.56436*1.56438*1.56303
11/28/2010 17:55:00*1.56436*1.56409*1.56438*1.56376
11/28/2010 18:00:00*1.56409*1.56437*1.56437*1.56382
11/28/2010 18:05:00*1.56437*1.56408*1.56472*1.56379
11/28/2010 18:10:00*1.56408*1.56458*1.56503*1.56356
11/28/2010 18:15:00*1.56458*1.56426*1.56484*1.56411
11/28/2010 18:20:00*1.56426*1.56503*1.56517*1.56369
11/28/2010 18:25:00*1.56503*1.56512*1.5655*1.56468
11/28/2010 18:30:00*1.56512*1.56466*1.56551*1.56439
11/28/2010 18:35:00*1.56466*1.56505*1.56541*1.56466
11/28/2010 18:40:00*1.56505*1.56444*1.56519*1.5642
11/28/2010 18:45:00*1.56444*1.56436*1.56479*1.56369
11/28/2010 18:50:00*1.56436*1.56409*1.56467*1.56393
11/28/2010 18:55:00*1.56409*1.56374*1.56416*1.56355
11/28/2010 19:00:00*1.56374*1.56295*1.56451*1.56295
11/28/2010 19:05:00*1.56295*1.5646*1.56518*1.5629
11/28/2010 19:10:00*1.5646*1.56567*1.56572*1.56445
11/28/2010 19:15:00*1.56567*1.56496*1.56581*1.56486
11/28/2010 19:20:00*1.56496*1.56565*1.56568*1.56463
11/28/2010 19:25:00*1.56565*1.56449*1.56565*1.56449
11/28/2010 19:30:00*1.56449*1.56421*1.56499*1.56411
11/28/2010 19:35:00*1.56421*1.56354*1.56428*1.5629
11/28/2010 19:40:00*1.56354*1.56407*1.56426*1.56247
11/28/2010 19:45:00*1.56407*1.56325*1.56439*1.56297
11/28/2010 19:50:00*1.56325*1.56299*1.56376*1.56282
11/28/2010 19:55:00*1.56299*1.5618*1.56305*1.56139
11/28/2010 20:00:00*1.5618*1.56111*1.56197*1.56074
11/28/2010 20:05:00*1.56111*1.5619*1.56192*1.56069
11/28/2010 20:10:00*1.5619*1.56166*1.56234*1.56122
11/28/2010 20:15:00*1.56166*1.56185*1.56188*1.56145
11/28/2010 20:20:00*1.56185*1.56186*1.56187*1.56145
11/28/2010 20:25:00*1.56186*1.56133*1.56234*1.5613
11/28/2010 20:30:00*1.56133*1.56184*1.56223*1.56124
11/28/2010 20:35:00*1.56184*1.56225*1.56259*1.56184
11/28/2010 20:40:00*1.56225*1.56192*1.56241*1.56134
11/28/2010 20:45:00*1.56192*1.56169*1.56211*1.56116
11/28/2010 20:50:00*1.56169*1.56143*1.56227*1.56132
11/28/2010 20:55:00*1.56143*1.56075*1.56157*1.56075
11/28/2010 21:00:00*1.56075*1.56053*1.56075*1.55994
11/28/2010 21:05:00*1.56053*1.55995*1.56078*1.55977
11/28/2010 21:10:00*1.55995*1.56064*1.56074*1.55984
11/28/2010 21:15:00*1.56064*1.56059*1.56081*1.56031
11/28/2010 21:20:00*1.56059*1.56048*1.56075*1.56028
11/28/2010 21:25:00*1.56048*1.55962*1.5606*1.55948
11/28/2010 21:30:00*1.55962*1.56035*1.56049*1.55951
11/28/2010 21:35:00*1.56035*1.56093*1.56107*1.56018
11/28/2010 21:40:00*1.56093*1.56132*1.56167*1.56093
11/28/2010 21:45:00*1.56132*1.56019*1.56132*1.56001
11/28/2010 21:50:00*1.56019*1.55953*1.56033*1.55953
11/28/2010 21:55:00*1.55953*1.56016*1.56018*1.55927
11/28/2010 22:00:00*1.56016*1.5599*1.5604*1.55977
11/28/2010 22:05:00*1.5599*1.55999*1.56026*1.55967
11/28/2010 22:10:00*1.55999*1.56028*1.56038*1.55985
11/28/2010 22:15:00*1.56028*1.56037*1.56058*1.56025
11/28/2010 22:20:00*1.56037*1.56045*1.56063*1.56017
11/28/2010 22:25:00*1.56045*1.55998*1.56083*1.55979
11/28/2010 22:30:00*1.55998*1.55995*1.56003*1.55983
11/28/2010 22:35:00*1.55995*1.56122*1.56122*1.55995
11/28/2010 22:40:00*1.56122*1.56012*1.56134*1.56012
11/28/2010 22:45:00*1.56012*1.5605*1.56055*1.56002
11/28/2010 22:50:00*1.5605*1.56087*1.5609*1.56017
11/28/2010 22:55:00*1.56087*1.561*1.56117*1.56083
11/28/2010 23:00:00*1.561*1.56159*1.56182*1.56099
11/28/2010 23:05:00*1.56159*1.56131*1.56164*1.56119
11/28/2010 23:10:00*1.56131*1.56115*1.56147*1.56086
11/28/2010 23:15:00*1.56115*1.56128*1.56144*1.56069
11/28/2010 23:20:00*1.56128*1.56087*1.56143*1.56087
11/28/2010 23:25:00*1.56087*1.5607*1.56111*1.56012
11/28/2010 23:30:00*1.5607*1.56052*1.5611*1.56045
11/28/2010 23:35:00*1.56052*1.56074*1.56076*1.56023
11/28/2010 23:40:00*1.56074*1.56127*1.5614*1.56074
11/28/2010 23:45:00*1.56127*1.56173*1.56184*1.56119
11/28/2010 23:50:00*1.56173*1.56206*1.56212*1.56172
11/28/2010 23:55:00*1.56206*1.56129*1.56212*1.5611
11/29/2010 00:00:00*1.56129*1.56155*1.56172*1.56086
11/29/2010 00:05:00*1.56155*1.56205*1.56235*1.56154
11/29/2010 00:10:00*1.56205*1.56157*1.56249*1.56157
11/29/2010 00:15:00*1.56157*1.56215*1.5625*1.56157
11/29/2010 00:20:00*1.56215*1.56183*1.56225*1.56172
11/29/2010 00:25:00*1.56183*1.56196*1.56276*1.56176
11/29/2010 00:30:00*1.56196*1.5622*1.56239*1.56196
11/29/2010 00:35:00*1.5622*1.56213*1.56239*1.56167
11/29/2010 00:40:00*1.56213*1.56187*1.56229*1.56184
11/29/2010 00:45:00*1.56187*1.56208*1.56213*1.56185
11/29/2010 00:50:00*1.56208*1.56179*1.56235*1.56172
11/29/2010 00:55:00*1.56179*1.56118*1.5621*1.56087
11/29/2010 01:00:00*1.56118*1.56084*1.56154*1.56082
11/29/2010 01:05:00*1.56084*1.56099*1.56108*1.56045
11/29/2010 01:10:00*1.56099*1.56099*1.56104*1.56057
11/29/2010 01:15:00*1.56099*1.56159*1.5617*1.56092
11/29/2010 01:20:00*1.56159*1.56161*1.56194*1.56148
11/29/2010 01:25:00*1.56161*1.56167*1.56171*1.56149
11/29/2010 01:30:00*1.56167*1.56187*1.56187*1.56148
11/29/2010 01:35:00*1.56187*1.56173*1.56194*1.56154
11/29/2010 01:40:00*1.56173*1.56161*1.56173*1.5614
11/29/2010 01:45:00*1.56161*1.56165*1.56177*1.56138
11/29/2010 01:50:00*1.56165*1.56131*1.5617*1.56131
11/29/2010 01:55:00*1.56131*1.56157*1.56164*1.56131
11/29/2010 02:00:00*1.56157*1.56283*1.56301*1.56155
11/29/2010 02:05:00*1.56283*1.56261*1.56299*1.56213
11/29/2010 02:10:00*1.56261*1.56181*1.56283*1.56161
11/29/2010 02:15:00*1.56181*1.56229*1.56313*1.56178
11/29/2010 02:20:00*1.56229*1.56157*1.56239*1.56119
11/29/2010 02:25:00*1.56157*1.56164*1.56239*1.56153
11/29/2010 02:30:00*1.56164*1.56161*1.56244*1.56137
11/29/2010 02:35:00*1.56161*1.56307*1.56334*1.5615
11/29/2010 02:40:00*1.56307*1.56237*1.56316*1.56237
11/29/2010 02:45:00*1.56237*1.56237*1.56295*1.56237
11/29/2010 02:50:00*1.56237*1.56303*1.56307*1.56217
11/29/2010 02:55:00*1.56303*1.56307*1.56319*1.56217
11/29/2010 03:00:00*1.56307*1.56238*1.56327*1.56233
11/29/2010 03:05:00*1.56238*1.56233*1.56315*1.56189
11/29/2010 03:10:00*1.56233*1.56175*1.56248*1.56148
11/29/2010 03:15:00*1.56175*1.56147*1.5625*1.56139
11/29/2010 03:20:00*1.56147*1.56153*1.56236*1.56141
11/29/2010 03:25:00*1.56153*1.56093*1.56155*1.56038
11/29/2010 03:30:00*1.56093*1.56165*1.56178*1.56041
11/29/2010 03:35:00*1.56165*1.56117*1.56165*1.56051
11/29/2010 03:40:00*1.56117*1.56045*1.56147*1.56003
11/29/2010 03:45:00*1.56045*1.56049*1.56063*1.55993
11/29/2010 03:50:00*1.56049*1.56071*1.56113*1.55973
11/29/2010 03:55:00*1.56071*1.56099*1.56161*1.56031
11/29/2010 04:00:00*1.56099*1.56122*1.56151*1.56073
11/29/2010 04:05:00*1.56122*1.56164*1.56226*1.56111
11/29/2010 04:10:00*1.56164*1.56304*1.56317*1.56152
11/29/2010 04:15:00*1.56304*1.56283*1.56323*1.56245
11/29/2010 04:20:00*1.56283*1.56271*1.56323*1.56259
11/29/2010 04:25:00*1.56271*1.56259*1.56293*1.56211
11/29/2010 04:30:00*1.56259*1.56226*1.56289*1.56224
11/29/2010 04:35:00*1.56226*1.56244*1.56301*1.56225
11/29/2010 04:40:00*1.56244*1.56243*1.56269*1.56179
11/29/2010 04:45:00*1.56243*1.56127*1.56243*1.56089
11/29/2010 04:50:00*1.56127*1.56259*1.5637*1.56089
11/29/2010 04:55:00*1.56259*1.56348*1.56419*1.5625
11/29/2010 05:00:00*1.56348*1.56203*1.56348*1.56167
11/29/2010 05:05:00*1.56203*1.56365*1.56369*1.56201
11/29/2010 05:10:00*1.56365*1.5627*1.56372*1.56225
11/29/2010 05:15:00*1.5627*1.56177*1.5627*1.56145
11/29/2010 05:20:00*1.56177*1.56121*1.56222*1.56107
11/29/2010 05:25:00*1.56121*1.56107*1.56136*1.56071
11/29/2010 05:30:00*1.56107*1.56063*1.56157*1.56057
11/29/2010 05:35:00*1.56063*1.5608*1.56137*1.56053
11/29/2010 05:40:00*1.5608*1.56051*1.56125*1.56039
11/29/2010 05:45:00*1.56051*1.55925*1.56087*1.55909
11/29/2010 05:50:00*1.55925*1.55921*1.55951*1.55867
11/29/2010 05:55:00*1.55921*1.55983*1.55983*1.55909
11/29/2010 06:00:00*1.55983*1.55997*1.56024*1.5596
11/29/2010 06:05:00*1.55997*1.56039*1.56039*1.55932
11/29/2010 06:10:00*1.56039*1.56067*1.56079*1.55958
11/29/2010 06:15:00*1.56067*1.56009*1.56068*1.55997
11/29/2010 06:20:00*1.56009*1.55967*1.56069*1.55935
11/29/2010 06:25:00*1.55967*1.55949*1.56007*1.55919
11/29/2010 06:30:00*1.55949*1.55923*1.55972*1.55885
11/29/2010 06:35:00*1.55923*1.56009*1.56046*1.55923
11/29/2010 06:40:00*1.56009*1.56014*1.56081*1.55997
11/29/2010 06:45:00*1.56014*1.56137*1.56149*1.56014
11/29/2010 06:50:00*1.56137*1.56186*1.56211*1.56137
11/29/2010 06:55:00*1.56186*1.56159*1.56206*1.56143
11/29/2010 07:00:00*1.56159*1.56184*1.56195*1.56111
11/29/2010 07:05:00*1.56184*1.56279*1.56279*1.56163
11/29/2010 07:10:00*1.56279*1.56275*1.56313*1.56251
11/29/2010 07:15:00*1.56275*1.56275*1.56322*1.56233
11/29/2010 07:20:00*1.56275*1.56237*1.56275*1.56203
11/29/2010 07:25:00*1.56237*1.56434*1.56501*1.56227
11/29/2010 07:30:00*1.56434*1.56321*1.56446*1.56295
11/29/2010 07:35:00*1.56321*1.5634*1.56356*1.5628
11/29/2010 07:40:00*1.5634*1.56273*1.5634*1.56231
11/29/2010 07:45:00*1.56273*1.56247*1.56304*1.56241
11/29/2010 07:50:00*1.56247*1.56215*1.56312*1.56215
11/29/2010 07:55:00*1.56215*1.56177*1.56247*1.56129
11/29/2010 08:00:00*1.56177*1.56132*1.56177*1.56108
11/29/2010 08:05:00*1.56132*1.56207*1.56253*1.56113
11/29/2010 08:10:00*1.56207*1.56237*1.56251*1.56199
11/29/2010 08:15:00*1.56237*1.56211*1.56249*1.56167
11/29/2010 08:20:00*1.56211*1.56223*1.56249*1.56173
11/29/2010 08:25:00*1.56223*1.56087*1.56287*1.56085
11/29/2010 08:30:00*1.56087*1.5608*1.56125*1.56041
11/29/2010 08:35:00*1.5608*1.56109*1.56134*1.56075
11/29/2010 08:40:00*1.56109*1.56089*1.56149*1.56061
11/29/2010 08:45:00*1.56089*1.55999*1.56108*1.55984
11/29/2010 08:50:00*1.55999*1.55889*1.56004*1.55885
11/29/2010 08:55:00*1.55889*1.55827*1.55907*1.55779
11/29/2010 09:00:00*1.55827*1.55977*1.5604*1.55793
11/29/2010 09:05:00*1.55977*1.56063*1.56082*1.55948
11/29/2010 09:10:00*1.56063*1.56077*1.56099*1.56021
11/29/2010 09:15:00*1.56077*1.56079*1.56135*1.56065
11/29/2010 09:20:00*1.56079*1.56053*1.56097*1.56026
11/29/2010 09:25:00*1.56053*1.56049*1.56101*1.55967
11/29/2010 09:30:00*1.56049*1.56025*1.56099*1.55975
11/29/2010 09:35:00*1.56025*1.55967*1.56067*1.55936
11/29/2010 09:40:00*1.55967*1.55847*1.55967*1.55835
11/29/2010 09:45:00*1.55847*1.55893*1.55913*1.558
11/29/2010 09:50:00*1.55893*1.55965*1.55982*1.55839
11/29/2010 09:55:00*1.55965*1.55913*1.55967*1.55867
11/29/2010 10:00:00*1.55913*1.55904*1.55925*1.55811
11/29/2010 10:05:00*1.55904*1.55905*1.55999*1.55865
11/29/2010 10:10:00*1.55905*1.55947*1.56009*1.55882
11/29/2010 10:15:00*1.55947*1.55942*1.55949*1.55894
11/29/2010 10:20:00*1.55942*1.55907*1.55994*1.55881
11/29/2010 10:25:00*1.55907*1.55821*1.55917*1.55803
11/29/2010 10:30:00*1.55821*1.55843*1.55923*1.55819
11/29/2010 10:35:00*1.55843*1.55901*1.55909*1.55809
11/29/2010 10:40:00*1.55901*1.55842*1.55981*1.55817
11/29/2010 10:45:00*1.55842*1.55821*1.55871*1.55789
11/29/2010 10:50:00*1.55821*1.55763*1.55849*1.55763
11/29/2010 10:55:00*1.55763*1.55745*1.55803*1.55745
11/29/2010 11:00:00*1.55745*1.55521*1.55769*1.55521
11/29/2010 11:05:00*1.55521*1.55489*1.55573*1.55429
11/29/2010 11:10:00*1.55489*1.55511*1.55553*1.55385
11/29/2010 11:15:00*1.55511*1.55477*1.5553*1.55423
11/29/2010 11:20:00*1.55477*1.55577*1.55609*1.55477
11/29/2010 11:25:00*1.55577*1.55651*1.5569*1.55573
11/29/2010 11:30:00*1.55651*1.55783*1.55804*1.55651
11/29/2010 11:35:00*1.55783*1.55771*1.55809*1.55735
11/29/2010 11:40:00*1.55771*1.5584*1.55844*1.55733
11/29/2010 11:45:00*1.5584*1.55767*1.55873*1.55739
11/29/2010 11:50:00*1.55767*1.55735*1.55789*1.55714
11/29/2010 11:55:00*1.55735*1.55714*1.55775*1.5571
11/29/2010 12:00:00*1.55714*1.55743*1.55753*1.55707
11/29/2010 12:05:00*1.55743*1.55779*1.55843*1.55715
11/29/2010 12:10:00*1.55779*1.55733*1.55779*1.55683
11/29/2010 12:15:00*1.55733*1.55675*1.55741*1.55673
11/29/2010 12:20:00*1.55675*1.5568*1.55741*1.5566
11/29/2010 12:25:00*1.5568*1.55766*1.55819*1.55658
11/29/2010 12:30:00*1.55766*1.55759*1.55789*1.55714
11/29/2010 12:35:00*1.55759*1.55739*1.55804*1.55734
11/29/2010 12:40:00*1.55739*1.55749*1.55769*1.55689
11/29/2010 12:45:00*1.55749*1.55811*1.55827*1.55745
11/29/2010 12:50:00*1.55811*1.55833*1.55859*1.55801
11/29/2010 12:55:00*1.55833*1.55831*1.55833*1.55791
11/29/2010 13:00:00*1.55831*1.55813*1.55853*1.55809
11/29/2010 13:05:00*1.55813*1.55811*1.55823*1.55771
11/29/2010 13:10:00*1.55811*1.55809*1.5582*1.55779
11/29/2010 13:15:00*1.55809*1.55785*1.55819*1.55747
11/29/2010 13:20:00*1.55785*1.55773*1.55825*1.5576
11/29/2010 13:25:00*1.55773*1.55747*1.55781*1.55741
11/29/2010 13:30:00*1.55747*1.55719*1.55765*1.55688
11/29/2010 13:35:00*1.55719*1.55735*1.55735*1.55681
11/29/2010 13:40:00*1.55735*1.55753*1.55753*1.55695
11/29/2010 13:45:00*1.55753*1.55725*1.55765*1.55717
11/29/2010 13:50:00*1.55725*1.55691*1.55749*1.55687
11/29/2010 13:55:00*1.55691*1.55697*1.55701*1.55657
11/29/2010 14:00:00*1.55697*1.55759*1.55759*1.55673
11/29/2010 14:05:00*1.55759*1.55662*1.55782*1.55659
11/29/2010 14:10:00*1.55662*1.55611*1.55687*1.55611
11/29/2010 14:15:00*1.55611*1.55577*1.55631*1.55575
11/29/2010 14:20:00*1.55577*1.55639*1.55649*1.55565
11/29/2010 14:25:00*1.55639*1.55649*1.55679*1.55639
11/29/2010 14:30:00*1.55649*1.55645*1.55675*1.55609
11/29/2010 14:35:00*1.55645*1.55659*1.55711*1.55643
11/29/2010 14:40:00*1.55659*1.55705*1.55709*1.55627
11/29/2010 14:45:00*1.55705*1.55705*1.55763*1.55689
11/29/2010 14:50:00*1.55705*1.55697*1.55713*1.55679
11/29/2010 14:55:00*1.55697*1.55679*1.55709*1.55675
11/29/2010 15:00:00*1.55679*1.55701*1.55719*1.55651
11/29/2010 15:05:00*1.55701*1.55723*1.55729*1.5567
11/29/2010 15:10:00*1.55723*1.5572*1.55729*1.55686
11/29/2010 15:15:00*1.5572*1.55647*1.55723*1.55623
11/29/2010 15:20:00*1.55647*1.55713*1.55734*1.55638
11/29/2010 15:25:00*1.55713*1.55752*1.55759*1.55696
11/29/2010 15:30:00*1.55752*1.55706*1.55761*1.55669
11/29/2010 15:35:00*1.55706*1.55689*1.55716*1.55652
11/29/2010 15:40:00*1.55689*1.55697*1.55703*1.55671
11/29/2010 15:45:00*1.55697*1.55722*1.55732*1.55691
11/29/2010 15:50:00*1.55722*1.55694*1.55731*1.55684
11/29/2010 15:55:00*1.55694*1.5575*1.55762*1.55684
11/29/2010 16:00:00*1.5575*1.55719*1.55759*1.55714
11/29/2010 16:05:00*1.55719*1.55738*1.55741*1.55699
11/29/2010 16:10:00*1.55738*1.55738*1.55758*1.55728
11/29/2010 16:15:00*1.55738*1.55708*1.55749*1.55704
11/29/2010 16:20:00*1.55708*1.55747*1.55748*1.55679
11/29/2010 16:25:00*1.55747*1.55707*1.55765*1.55698
11/29/2010 16:30:00*1.55707*1.55639*1.55707*1.55619
11/29/2010 16:35:00*1.55639*1.55655*1.55686*1.5562
11/29/2010 16:40:00*1.55655*1.55688*1.55703*1.55637
11/29/2010 16:45:00*1.55688*1.55718*1.55723*1.55682
11/29/2010 16:50:00*1.55718*1.55742*1.55742*1.55702
11/29/2010 16:55:00*1.55742*1.55719*1.55764*1.55693
11/29/2010 17:00:00*1.55719*1.55699*1.55722*1.55579
