11/28/2010 16:00:00*1.56444*1.56439*1.56469*1.56409
11/28/2010 16:05:00*1.56439*1.56469*1.56479*1.56414
11/28/2010 16:10:00*1.56469*1.56434*1.56499*1.56371
11/28/2010 16:15:00*1.56434*1.56364*1.56444*1.56324
11/28/2010 16:20:00*1.56364*1.56374*1.56397*1.56299
11/28/2010 16:25:00*1.56374*1.56329*1.56395*1.56329
11/28/2010 16:30:00*1.56329*1.56339*1.56412*1.56314
11/28/2010 16:35:00*1.56339*1.56314*1.56379*1.56304
11/28/2010 16:40:00*1.56314*1.56289*1.56324*1.56284
11/28/2010 16:45:00*1.56289*1.56249*1.56314*1.56239
11/28/2010 16:50:00*1.56249*1.56304*1.56314*1.56249
11/28/2010 16:55:00*1.56304*1.56279*1.56309*1.56249
11/28/2010 17:00:00*1.56279*1.56334*1.56379*1.56279
