11/25/2010 17:05:00*1.57651*1.57658*1.57658*1.57584
11/25/2010 17:10:00*1.57658*1.57697*1.57697*1.57599
11/25/2010 17:15:00*1.57697*1.57709*1.5777*1.57654
11/25/2010 17:20:00*1.57709*1.57606*1.57751*1.57577
11/25/2010 17:25:00*1.57606*1.57568*1.57619*1.57553
11/25/2010 17:30:00*1.57568*1.57538*1.57579*1.57524
11/25/2010 17:35:00*1.57538*1.57604*1.57622*1.57524
11/25/2010 17:40:00*1.57604*1.57572*1.57634*1.57568
11/25/2010 17:45:00*1.57572*1.57625*1.57653*1.57534
11/25/2010 17:50:00*1.57625*1.57661*1.57667*1.57579
11/25/2010 17:55:00*1.57661*1.57655*1.57678*1.5763
11/25/2010 18:00:00*1.57655*1.57644*1.5771*1.57594
11/25/2010 18:05:00*1.57644*1.57629*1.57714*1.57579
11/25/2010 18:10:00*1.57629*1.57582*1.57659*1.57549
11/25/2010 18:15:00*1.57582*1.57615*1.5764*1.57581
11/25/2010 18:20:00*1.57615*1.57624*1.57639*1.57601
11/25/2010 18:25:00*1.57624*1.57655*1.57689*1.57619
11/25/2010 18:30:00*1.57655*1.57624*1.57655*1.57567
11/25/2010 18:35:00*1.57624*1.57637*1.57654*1.57619
11/25/2010 18:40:00*1.57637*1.57634*1.57662*1.57627
11/25/2010 18:45:00*1.57634*1.57598*1.57659*1.57598
11/25/2010 18:50:00*1.57598*1.57627*1.57634*1.57595
11/25/2010 18:55:00*1.57627*1.57586*1.57627*1.57544
11/25/2010 19:00:00*1.57586*1.57584*1.5762*1.57578
11/25/2010 19:05:00*1.57584*1.57589*1.57609*1.57568
11/25/2010 19:10:00*1.57589*1.57559*1.57592*1.57544
11/25/2010 19:15:00*1.57559*1.57548*1.57581*1.57541
11/25/2010 19:20:00*1.57548*1.57481*1.57548*1.57407
11/25/2010 19:25:00*1.57481*1.57512*1.57549*1.57475
11/25/2010 19:30:00*1.57512*1.57533*1.5757*1.57486
11/25/2010 19:35:00*1.57533*1.57499*1.57539*1.57486
11/25/2010 19:40:00*1.57499*1.57504*1.57519*1.57488
11/25/2010 19:45:00*1.57504*1.57539*1.57559*1.57479
11/25/2010 19:50:00*1.57539*1.57554*1.57579*1.57529
11/25/2010 19:55:00*1.57554*1.57636*1.57643*1.57533
11/25/2010 20:00:00*1.57636*1.57624*1.57647*1.57619
11/25/2010 20:05:00*1.57624*1.57509*1.57669*1.57479
11/25/2010 20:10:00*1.57509*1.57538*1.57541*1.57495
11/25/2010 20:15:00*1.57538*1.57572*1.57583*1.57531
11/25/2010 20:20:00*1.57572*1.57626*1.5764*1.57545
11/25/2010 20:25:00*1.57626*1.57605*1.57663*1.57601
11/25/2010 20:30:00*1.57605*1.57583*1.57635*1.57583
11/25/2010 20:35:00*1.57583*1.57571*1.57603*1.57566
11/25/2010 20:40:00*1.57571*1.5754*1.57585*1.57533
11/25/2010 20:45:00*1.5754*1.57518*1.57566*1.57518
11/25/2010 20:50:00*1.57518*1.57543*1.57578*1.57494
11/25/2010 20:55:00*1.57543*1.57539*1.5756*1.5752
11/25/2010 21:00:00*1.57539*1.57548*1.57559*1.57523
11/25/2010 21:05:00*1.57548*1.57552*1.57573*1.57542
11/25/2010 21:10:00*1.57552*1.57529*1.57567*1.57525
11/25/2010 21:15:00*1.57529*1.57523*1.57578*1.5751
11/25/2010 21:20:00*1.57523*1.57564*1.57564*1.5751
11/25/2010 21:25:00*1.57564*1.57595*1.57599*1.57561
11/25/2010 21:30:00*1.57595*1.57549*1.57604*1.57535
11/25/2010 21:35:00*1.57549*1.57539*1.57554*1.57521
11/25/2010 21:40:00*1.57539*1.5755*1.57563*1.57534
11/25/2010 21:45:00*1.5755*1.57569*1.57569*1.57515
11/25/2010 21:50:00*1.57569*1.57546*1.57577*1.57542
11/25/2010 21:55:00*1.57546*1.57526*1.5756*1.57526
11/25/2010 22:00:00*1.57526*1.57539*1.57552*1.57512
11/25/2010 22:05:00*1.57539*1.57502*1.57549*1.57491
11/25/2010 22:10:00*1.57502*1.57542*1.5757*1.57496
11/25/2010 22:15:00*1.57542*1.57464*1.57542*1.57452
11/25/2010 22:20:00*1.57464*1.57414*1.57488*1.57408
11/25/2010 22:25:00*1.57414*1.5744*1.57468*1.57406
11/25/2010 22:30:00*1.5744*1.57389*1.57456*1.57389
11/25/2010 22:35:00*1.57389*1.57406*1.57406*1.5738
11/25/2010 22:40:00*1.57406*1.57385*1.57434*1.57385
11/25/2010 22:45:00*1.57385*1.57336*1.57389*1.57318
11/25/2010 22:50:00*1.57336*1.57324*1.57352*1.57312
11/25/2010 22:55:00*1.57324*1.57347*1.57379*1.57315
11/25/2010 23:00:00*1.57347*1.57357*1.57422*1.5734
11/25/2010 23:05:00*1.57357*1.5739*1.57426*1.57354
11/25/2010 23:10:00*1.5739*1.57374*1.57404*1.57349
11/25/2010 23:15:00*1.57374*1.57287*1.57401*1.57255
11/25/2010 23:20:00*1.57287*1.57369*1.57401*1.57268
11/25/2010 23:25:00*1.57369*1.57318*1.57376*1.57318
11/25/2010 23:30:00*1.57318*1.5737*1.57419*1.57314
11/25/2010 23:35:00*1.5737*1.57322*1.57373*1.5732
11/25/2010 23:40:00*1.57322*1.57395*1.57409*1.57321
11/25/2010 23:45:00*1.57395*1.57415*1.57435*1.57395
11/25/2010 23:50:00*1.57415*1.57405*1.57447*1.57395
11/25/2010 23:55:00*1.57405*1.57421*1.57456*1.57399
11/26/2010 00:00:00*1.57421*1.57431*1.57447*1.57408
11/26/2010 00:05:00*1.57431*1.57436*1.57443*1.57401
11/26/2010 00:10:00*1.57436*1.57358*1.57453*1.57354
11/26/2010 00:15:00*1.57358*1.57343*1.57374*1.57296
11/26/2010 00:20:00*1.57343*1.5731*1.57358*1.57304
11/26/2010 00:25:00*1.5731*1.57276*1.57352*1.57267
11/26/2010 00:30:00*1.57276*1.57258*1.57276*1.57213
11/26/2010 00:35:00*1.57258*1.57266*1.57274*1.57229
11/26/2010 00:40:00*1.57266*1.57264*1.57288*1.57241
11/26/2010 00:45:00*1.57264*1.57232*1.57295*1.57186
11/26/2010 00:50:00*1.57232*1.5732*1.57337*1.57207
11/26/2010 00:55:00*1.5732*1.57221*1.57332*1.57174
11/26/2010 01:00:00*1.57221*1.57158*1.57235*1.57099
11/26/2010 01:05:00*1.57158*1.57106*1.57185*1.57087
11/26/2010 01:10:00*1.57106*1.57077*1.57126*1.57077
11/26/2010 01:15:00*1.57077*1.57089*1.57104*1.57056
11/26/2010 01:20:00*1.57089*1.5703*1.5714*1.57011
11/26/2010 01:25:00*1.5703*1.57059*1.57079*1.57009
11/26/2010 01:30:00*1.57059*1.57056*1.57125*1.56976
11/26/2010 01:35:00*1.57056*1.571*1.57104*1.56998
11/26/2010 01:40:00*1.571*1.57039*1.57114*1.57011
11/26/2010 01:45:00*1.57039*1.57041*1.57076*1.57019
11/26/2010 01:50:00*1.57041*1.57179*1.5723*1.57039
11/26/2010 01:55:00*1.57179*1.57265*1.57265*1.5716
11/26/2010 02:00:00*1.57265*1.57378*1.57429*1.57235
11/26/2010 02:05:00*1.57378*1.57381*1.57481*1.57361
11/26/2010 02:10:00*1.57381*1.57297*1.57389*1.57267
11/26/2010 02:15:00*1.57297*1.57368*1.57389*1.57285
11/26/2010 02:20:00*1.57368*1.57388*1.57399*1.57333
11/26/2010 02:25:00*1.57388*1.57358*1.57474*1.57351
11/26/2010 02:30:00*1.57358*1.57352*1.57395*1.57307
11/26/2010 02:35:00*1.57352*1.57427*1.5743*1.57319
11/26/2010 02:40:00*1.57427*1.57296*1.57427*1.57285
11/26/2010 02:45:00*1.57296*1.57153*1.57303*1.57103
11/26/2010 02:50:00*1.57153*1.57251*1.57253*1.57109
11/26/2010 02:55:00*1.57251*1.57189*1.57299*1.57177
11/26/2010 03:00:00*1.57189*1.57337*1.57367*1.57175
11/26/2010 03:05:00*1.57337*1.57341*1.57368*1.57307
11/26/2010 03:10:00*1.57341*1.57329*1.57367*1.57227
11/26/2010 03:15:00*1.57329*1.57399*1.57407*1.57303
11/26/2010 03:20:00*1.57399*1.57401*1.57461*1.57387
11/26/2010 03:25:00*1.57401*1.57483*1.57517*1.57393
11/26/2010 03:30:00*1.57483*1.57541*1.57555*1.57398
11/26/2010 03:35:00*1.57541*1.57591*1.57612*1.575
11/26/2010 03:40:00*1.57591*1.57615*1.57659*1.57561
11/26/2010 03:45:00*1.57615*1.57538*1.57621*1.57525
11/26/2010 03:50:00*1.57538*1.5749*1.57549*1.57441
11/26/2010 03:55:00*1.5749*1.57499*1.57581*1.57488
11/26/2010 04:00:00*1.57499*1.57498*1.57537*1.57491
11/26/2010 04:05:00*1.57498*1.57432*1.57513*1.57385
11/26/2010 04:10:00*1.57432*1.57427*1.57454*1.57353
11/26/2010 04:15:00*1.57427*1.57306*1.57435*1.57293
11/26/2010 04:20:00*1.57306*1.57182*1.57306*1.57169
11/26/2010 04:25:00*1.57182*1.57054*1.57255*1.57051
11/26/2010 04:30:00*1.57054*1.57036*1.57093*1.57021
11/26/2010 04:35:00*1.57036*1.57125*1.57145*1.57036
11/26/2010 04:40:00*1.57125*1.57011*1.57125*1.56981
11/26/2010 04:45:00*1.57011*1.57003*1.57035*1.56813
11/26/2010 04:50:00*1.57003*1.57084*1.57088*1.56979
11/26/2010 04:55:00*1.57084*1.57167*1.57183*1.5705
11/26/2010 05:00:00*1.57167*1.57156*1.57217*1.57068
11/26/2010 05:05:00*1.57156*1.57141*1.57169*1.57061
11/26/2010 05:10:00*1.57141*1.57185*1.57185*1.57073
11/26/2010 05:15:00*1.57185*1.57135*1.57229*1.57086
11/26/2010 05:20:00*1.57135*1.57257*1.57291*1.57037
11/26/2010 05:25:00*1.57257*1.5731*1.57353*1.57237
11/26/2010 05:30:00*1.5731*1.57361*1.57409*1.57263
11/26/2010 05:35:00*1.57361*1.57381*1.57389*1.57315
11/26/2010 05:40:00*1.57381*1.57361*1.57431*1.57321
11/26/2010 05:45:00*1.57361*1.57333*1.57405*1.57333
11/26/2010 05:50:00*1.57333*1.5723*1.57337*1.57175
11/26/2010 05:55:00*1.5723*1.57133*1.57247*1.57131
11/26/2010 06:00:00*1.57133*1.57018*1.57133*1.57005
11/26/2010 06:05:00*1.57018*1.57201*1.57211*1.57005
11/26/2010 06:10:00*1.57201*1.57174*1.57205*1.57068
11/26/2010 06:15:00*1.57174*1.57321*1.57333*1.57149
11/26/2010 06:20:00*1.57321*1.57403*1.57405*1.57285
11/26/2010 06:25:00*1.57403*1.57377*1.57411*1.57335
11/26/2010 06:30:00*1.57377*1.57405*1.57437*1.57319
11/26/2010 06:35:00*1.57405*1.57363*1.57449*1.57325
11/26/2010 06:40:00*1.57363*1.57355*1.57367*1.57266
11/26/2010 06:45:00*1.57355*1.57293*1.57361*1.57219
11/26/2010 06:50:00*1.57293*1.57171*1.57309*1.57143
11/26/2010 06:55:00*1.57171*1.57197*1.57209*1.57087
11/26/2010 07:00:00*1.57197*1.57209*1.57219*1.57139
11/26/2010 07:05:00*1.57209*1.57197*1.57234*1.57167
11/26/2010 07:10:00*1.57197*1.57199*1.57203*1.57099
11/26/2010 07:15:00*1.57199*1.57127*1.57251*1.57079
11/26/2010 07:20:00*1.57127*1.57107*1.57128*1.57068
11/26/2010 07:25:00*1.57107*1.57177*1.57215*1.57101
11/26/2010 07:30:00*1.57177*1.57135*1.57194*1.57119
11/26/2010 07:35:00*1.57135*1.57153*1.57187*1.57111
11/26/2010 07:40:00*1.57153*1.57079*1.57169*1.57065
11/26/2010 07:45:00*1.57079*1.57033*1.57111*1.57005
11/26/2010 07:50:00*1.57033*1.57035*1.57143*1.57029
11/26/2010 07:55:00*1.57035*1.57027*1.57057*1.56943
11/26/2010 08:00:00*1.57027*1.57049*1.57081*1.57014
11/26/2010 08:05:00*1.57049*1.57049*1.57111*1.57021
11/26/2010 08:10:00*1.57049*1.57013*1.57074*1.56931
11/26/2010 08:15:00*1.57013*1.56863*1.57025*1.56847
11/26/2010 08:20:00*1.56863*1.56775*1.56883*1.56735
11/26/2010 08:25:00*1.56775*1.56795*1.5682*1.56699
11/26/2010 08:30:00*1.56795*1.56645*1.56832*1.56629
11/26/2010 08:35:00*1.56645*1.56733*1.56739*1.56613
11/26/2010 08:40:00*1.56733*1.56594*1.56766*1.56565
11/26/2010 08:45:00*1.56594*1.56629*1.56645*1.56559
11/26/2010 08:50:00*1.56629*1.56619*1.56655*1.56519
11/26/2010 08:55:00*1.56619*1.56559*1.56649*1.56541
11/26/2010 09:00:00*1.56559*1.56623*1.5665*1.56515
11/26/2010 09:05:00*1.56623*1.56681*1.56725*1.56609
11/26/2010 09:10:00*1.56681*1.56627*1.56707*1.56627
11/26/2010 09:15:00*1.56627*1.56587*1.56659*1.56545
11/26/2010 09:20:00*1.56587*1.56661*1.56679*1.56566
11/26/2010 09:25:00*1.56661*1.56517*1.56677*1.56507
11/26/2010 09:30:00*1.56517*1.56509*1.56597*1.56475
11/26/2010 09:35:00*1.56509*1.56612*1.56612*1.5648
11/26/2010 09:40:00*1.56612*1.56633*1.56649*1.56567
11/26/2010 09:45:00*1.56633*1.56635*1.56665*1.56511
11/26/2010 09:50:00*1.56635*1.56739*1.56761*1.56589
11/26/2010 09:55:00*1.56739*1.56567*1.56739*1.56533
11/26/2010 10:00:00*1.56567*1.56643*1.56667*1.56561
11/26/2010 10:05:00*1.56643*1.56787*1.56839*1.56637
11/26/2010 10:10:00*1.56787*1.56757*1.56798*1.56733
11/26/2010 10:15:00*1.56757*1.56844*1.56844*1.56643
11/26/2010 10:20:00*1.56844*1.56745*1.56891*1.56723
11/26/2010 10:25:00*1.56745*1.56695*1.56829*1.56671
11/26/2010 10:30:00*1.56695*1.56665*1.56744*1.56663
11/26/2010 10:35:00*1.56665*1.56575*1.56669*1.56565
11/26/2010 10:40:00*1.56575*1.56603*1.56614*1.56529
11/26/2010 10:45:00*1.56603*1.56624*1.56657*1.56593
11/26/2010 10:50:00*1.56624*1.56539*1.56629*1.56503
11/26/2010 10:55:00*1.56539*1.56605*1.56609*1.56525
11/26/2010 11:00:00*1.56605*1.56607*1.56659*1.56525
11/26/2010 11:05:00*1.56607*1.56807*1.56889*1.56563
11/26/2010 11:10:00*1.56807*1.56635*1.56807*1.56595
11/26/2010 11:15:00*1.56635*1.56497*1.56643*1.56493
11/26/2010 11:20:00*1.56497*1.56603*1.56631*1.56495
11/26/2010 11:25:00*1.56603*1.56575*1.56617*1.56535
11/26/2010 11:30:00*1.56575*1.56567*1.56657*1.56543
11/26/2010 11:35:00*1.56567*1.56425*1.56583*1.56403
11/26/2010 11:40:00*1.56425*1.56357*1.56435*1.56317
11/26/2010 11:45:00*1.56357*1.56295*1.56437*1.56289
11/26/2010 11:50:00*1.56295*1.56419*1.56423*1.56281
11/26/2010 11:55:00*1.56419*1.56319*1.56431*1.56297
11/26/2010 12:00:00*1.56319*1.56387*1.56432*1.56288
11/26/2010 12:05:00*1.56387*1.56431*1.56439*1.56351
11/26/2010 12:10:00*1.56431*1.56443*1.56493*1.56421
11/26/2010 12:15:00*1.56443*1.56433*1.56459*1.56413
11/26/2010 12:20:00*1.56433*1.56363*1.56461*1.56363
11/26/2010 12:25:00*1.56363*1.56367*1.56371*1.56321
11/26/2010 12:30:00*1.56367*1.56389*1.56425*1.56363
11/26/2010 12:35:00*1.56389*1.56433*1.56445*1.56357
11/26/2010 12:40:00*1.56433*1.56415*1.56471*1.56413
11/26/2010 12:45:00*1.56415*1.56471*1.56477*1.56415
11/26/2010 12:50:00*1.56471*1.56647*1.56647*1.56463
11/26/2010 12:55:00*1.56647*1.56589*1.56657*1.56589
11/26/2010 13:00:00*1.56589*1.56491*1.56648*1.56443
11/26/2010 13:05:00*1.56491*1.56523*1.56579*1.56435
11/26/2010 13:10:00*1.56523*1.56499*1.56534*1.56486
11/26/2010 13:15:00*1.56499*1.56505*1.56526*1.56481
11/26/2010 13:20:00*1.56505*1.56564*1.56574*1.56496
11/26/2010 13:25:00*1.56564*1.56524*1.56567*1.56514
11/26/2010 13:30:00*1.56524*1.56517*1.56529*1.56489
11/26/2010 13:35:00*1.56517*1.56496*1.56528*1.56475
11/26/2010 13:40:00*1.56496*1.56475*1.56496*1.56467
11/26/2010 13:45:00*1.56475*1.56448*1.56475*1.56431
11/26/2010 13:50:00*1.56448*1.56416*1.56477*1.56409
11/26/2010 13:55:00*1.56416*1.56455*1.56455*1.56413
11/26/2010 14:00:00*1.56455*1.56439*1.56485*1.56428
11/26/2010 14:05:00*1.56439*1.56463*1.56479*1.56431
11/26/2010 14:10:00*1.56463*1.56439*1.56467*1.56401
11/26/2010 14:15:00*1.56439*1.56318*1.56439*1.56268
11/26/2010 14:20:00*1.56318*1.56342*1.56367*1.56314
11/26/2010 14:25:00*1.56342*1.56544*1.56548*1.56336
11/26/2010 14:30:00*1.56544*1.56541*1.56577*1.5649
11/26/2010 14:35:00*1.56541*1.56464*1.56553*1.56464
11/26/2010 14:40:00*1.56464*1.56461*1.56484*1.56446
11/26/2010 14:45:00*1.56461*1.56389*1.56461*1.56384
11/26/2010 14:50:00*1.56389*1.56443*1.56443*1.56382
11/26/2010 14:55:00*1.56443*1.56392*1.56443*1.56389
11/26/2010 15:00:00*1.56392*1.56424*1.56452*1.56371
11/26/2010 15:05:00*1.56424*1.56469*1.56479*1.56385
11/26/2010 15:10:00*1.56469*1.56457*1.56499*1.56442
11/26/2010 15:15:00*1.56457*1.56442*1.56473*1.56439
11/26/2010 15:20:00*1.56442*1.56423*1.56459*1.56423
11/26/2010 15:25:00*1.56423*1.56404*1.56433*1.56399
11/26/2010 15:30:00*1.56404*1.56309*1.56404*1.56208
11/26/2010 15:35:00*1.56309*1.5629*1.56326*1.56254
11/26/2010 15:40:00*1.5629*1.56325*1.56325*1.56257
11/26/2010 15:45:00*1.56325*1.56319*1.56335*1.56264
11/26/2010 15:50:00*1.56319*1.56329*1.56369*1.56294
11/26/2010 15:55:00*1.56329*1.56369*1.56394*1.56324
11/26/2010 16:00:00*1.56369*1.56299*1.56379*1.56284
11/26/2010 16:05:00*1.56299*1.56289*1.56299*1.56289
