11/24/2010 17:05:00*1.57053*1.57082*1.57087*1.57044
11/24/2010 17:10:00*1.57082*1.57114*1.57114*1.57069
11/24/2010 17:15:00*1.57114*1.57084*1.57138*1.57084
11/24/2010 17:20:00*1.57084*1.5714*1.57207*1.57084
11/24/2010 17:25:00*1.5714*1.57168*1.5717*1.5714
11/24/2010 17:30:00*1.57168*1.57197*1.57207*1.57154
11/24/2010 17:35:00*1.57197*1.57137*1.57197*1.57114
11/24/2010 17:40:00*1.57137*1.57138*1.57144*1.57114
11/24/2010 17:45:00*1.57138*1.57134*1.57154*1.57133
11/24/2010 17:50:00*1.57134*1.57159*1.57189*1.57117
11/24/2010 17:55:00*1.57159*1.57165*1.5717*1.57064
11/24/2010 18:00:00*1.57165*1.57168*1.57179*1.57126
11/24/2010 18:05:00*1.57168*1.57176*1.57189*1.57133
11/24/2010 18:10:00*1.57176*1.57151*1.57176*1.57133
11/24/2010 18:15:00*1.57151*1.57138*1.57176*1.57104
11/24/2010 18:20:00*1.57138*1.57135*1.57192*1.57122
11/24/2010 18:25:00*1.57135*1.57103*1.5717*1.56994
11/24/2010 18:30:00*1.57103*1.57109*1.57148*1.57054
11/24/2010 18:35:00*1.57109*1.57159*1.57195*1.57104
11/24/2010 18:40:00*1.57159*1.57118*1.57194*1.57118
11/24/2010 18:45:00*1.57118*1.57102*1.57137*1.57088
11/24/2010 18:50:00*1.57102*1.57074*1.57113*1.57073
11/24/2010 18:55:00*1.57074*1.57053*1.57084*1.57049
11/24/2010 19:00:00*1.57053*1.57001*1.57055*1.56987
11/24/2010 19:05:00*1.57001*1.57029*1.57068*1.56967
11/24/2010 19:10:00*1.57029*1.57054*1.57123*1.57029
11/24/2010 19:15:00*1.57054*1.57039*1.57085*1.5701
11/24/2010 19:20:00*1.57039*1.57055*1.57078*1.57014
11/24/2010 19:25:00*1.57055*1.57034*1.57068*1.57013
11/24/2010 19:30:00*1.57034*1.57001*1.57039*1.56989
11/24/2010 19:35:00*1.57001*1.5704*1.5706*1.56981
11/24/2010 19:40:00*1.5704*1.57045*1.57106*1.57029
11/24/2010 19:45:00*1.57045*1.56983*1.57078*1.56945
11/24/2010 19:50:00*1.56983*1.57006*1.57019*1.56945
11/24/2010 19:55:00*1.57006*1.56974*1.57035*1.5697
11/24/2010 20:00:00*1.56974*1.56937*1.56989*1.56908
11/24/2010 20:05:00*1.56937*1.57019*1.57019*1.56935
11/24/2010 20:10:00*1.57019*1.57081*1.57106*1.56973
11/24/2010 20:15:00*1.57081*1.57064*1.57086*1.57041
11/24/2010 20:20:00*1.57064*1.57025*1.57065*1.57014
11/24/2010 20:25:00*1.57025*1.56993*1.57043*1.56984
11/24/2010 20:30:00*1.56993*1.56993*1.57048*1.56989
11/24/2010 20:35:00*1.56993*1.56961*1.5702*1.56953
11/24/2010 20:40:00*1.56961*1.5696*1.5702*1.56954
11/24/2010 20:45:00*1.5696*1.56955*1.56987*1.56921
11/24/2010 20:50:00*1.56955*1.56971*1.56985*1.56888
11/24/2010 20:55:00*1.56971*1.56988*1.57044*1.56932
11/24/2010 21:00:00*1.56988*1.57011*1.57059*1.56988
11/24/2010 21:05:00*1.57011*1.56927*1.57018*1.56905
11/24/2010 21:10:00*1.56927*1.56965*1.57003*1.56923
11/24/2010 21:15:00*1.56965*1.56951*1.57018*1.5694
11/24/2010 21:20:00*1.56951*1.57004*1.5701*1.5693
11/24/2010 21:25:00*1.57004*1.56982*1.57045*1.56979
11/24/2010 21:30:00*1.56982*1.57016*1.57023*1.56963
11/24/2010 21:35:00*1.57016*1.57037*1.57047*1.56997
11/24/2010 21:40:00*1.57037*1.56918*1.57046*1.56911
11/24/2010 21:45:00*1.56918*1.56935*1.56976*1.56897
11/24/2010 21:50:00*1.56935*1.56884*1.56958*1.56878
11/24/2010 21:55:00*1.56884*1.5692*1.56927*1.56874
11/24/2010 22:00:00*1.5692*1.5693*1.56938*1.56907
11/24/2010 22:05:00*1.5693*1.56928*1.56948*1.56914
11/24/2010 22:10:00*1.56928*1.56948*1.56952*1.56926
11/24/2010 22:15:00*1.56948*1.56949*1.56993*1.56934
11/24/2010 22:20:00*1.56949*1.56904*1.56971*1.56898
11/24/2010 22:25:00*1.56904*1.56936*1.56988*1.56904
11/24/2010 22:30:00*1.56936*1.56928*1.56954*1.56924
11/24/2010 22:35:00*1.56928*1.56927*1.56959*1.56901
11/24/2010 22:40:00*1.56927*1.56991*1.57*1.56915
11/24/2010 22:45:00*1.56991*1.56953*1.56993*1.56943
11/24/2010 22:50:00*1.56953*1.56985*1.56989*1.56941
11/24/2010 22:55:00*1.56985*1.56964*1.56988*1.56963
11/24/2010 23:00:00*1.56964*1.56993*1.57008*1.56963
11/24/2010 23:05:00*1.56993*1.57011*1.57016*1.56983
11/24/2010 23:10:00*1.57011*1.56983*1.57029*1.56949
11/24/2010 23:15:00*1.56983*1.56946*1.57012*1.56938
11/24/2010 23:20:00*1.56946*1.56959*1.56978*1.56935
11/24/2010 23:25:00*1.56959*1.5698*1.56993*1.56948
11/24/2010 23:30:00*1.5698*1.57025*1.57029*1.56964
11/24/2010 23:35:00*1.57025*1.57*1.57035*1.56984
11/24/2010 23:40:00*1.57*1.56983*1.5701*1.56982
11/24/2010 23:45:00*1.56983*1.56988*1.57022*1.56981
11/24/2010 23:50:00*1.56988*1.56984*1.56988*1.56968
11/24/2010 23:55:00*1.56984*1.56984*1.56999*1.56972
11/25/2010 00:00:00*1.56984*1.57124*1.57124*1.56982
11/25/2010 00:05:00*1.57124*1.57047*1.57124*1.57031
11/25/2010 00:10:00*1.57047*1.57041*1.57064*1.57002
11/25/2010 00:15:00*1.57041*1.5709*1.57109*1.57041
11/25/2010 00:20:00*1.5709*1.57033*1.57093*1.57016
11/25/2010 00:25:00*1.57033*1.57046*1.57054*1.57024
11/25/2010 00:30:00*1.57046*1.57006*1.57046*1.57006
11/25/2010 00:35:00*1.57006*1.56969*1.57006*1.56955
11/25/2010 00:40:00*1.56969*1.56979*1.56984*1.56966
11/25/2010 00:45:00*1.56979*1.57003*1.57006*1.56946
11/25/2010 00:50:00*1.57003*1.5701*1.57017*1.56987
11/25/2010 00:55:00*1.5701*1.57023*1.57038*1.57001
11/25/2010 01:00:00*1.57023*1.57009*1.57049*1.56989
11/25/2010 01:05:00*1.57009*1.56981*1.57023*1.56976
11/25/2010 01:10:00*1.56981*1.56967*1.56994*1.56947
11/25/2010 01:15:00*1.56967*1.57019*1.57028*1.56965
11/25/2010 01:20:00*1.57019*1.57017*1.57028*1.57005
11/25/2010 01:25:00*1.57017*1.57018*1.57054*1.5701
11/25/2010 01:30:00*1.57018*1.5704*1.57043*1.57017
11/25/2010 01:35:00*1.5704*1.57019*1.57048*1.5701
11/25/2010 01:40:00*1.57019*1.57042*1.57062*1.57004
11/25/2010 01:45:00*1.57042*1.57062*1.57132*1.57019
11/25/2010 01:50:00*1.57062*1.57074*1.57086*1.57034
11/25/2010 01:55:00*1.57074*1.57164*1.57178*1.57067
11/25/2010 02:00:00*1.57164*1.57136*1.57216*1.57088
11/25/2010 02:05:00*1.57136*1.57128*1.57181*1.57105
11/25/2010 02:10:00*1.57128*1.57225*1.57275*1.57121
11/25/2010 02:15:00*1.57225*1.57174*1.57225*1.57139
11/25/2010 02:20:00*1.57174*1.57169*1.57187*1.57143
11/25/2010 02:25:00*1.57169*1.57295*1.57307*1.57152
11/25/2010 02:30:00*1.57295*1.57191*1.57301*1.57191
11/25/2010 02:35:00*1.57191*1.57333*1.57431*1.57185
11/25/2010 02:40:00*1.57333*1.57248*1.57349*1.57233
11/25/2010 02:45:00*1.57248*1.57323*1.57369*1.57243
11/25/2010 02:50:00*1.57323*1.57429*1.57429*1.57299
11/25/2010 02:55:00*1.57429*1.5735*1.57479*1.57328
11/25/2010 03:00:00*1.5735*1.57428*1.57493*1.5735
11/25/2010 03:05:00*1.57428*1.57441*1.57465*1.57408
11/25/2010 03:10:00*1.57441*1.57357*1.57487*1.57343
11/25/2010 03:15:00*1.57357*1.5735*1.5737*1.57329
11/25/2010 03:20:00*1.5735*1.57396*1.57412*1.57341
11/25/2010 03:25:00*1.57396*1.57573*1.57577*1.57385
11/25/2010 03:30:00*1.57573*1.5766*1.57664*1.57545
11/25/2010 03:35:00*1.5766*1.57615*1.57675*1.57569
11/25/2010 03:40:00*1.57615*1.57585*1.57657*1.57523
11/25/2010 03:45:00*1.57585*1.57561*1.57602*1.57441
11/25/2010 03:50:00*1.57561*1.57633*1.57663*1.57547
11/25/2010 03:55:00*1.57633*1.57659*1.57753*1.57605
11/25/2010 04:00:00*1.57659*1.57677*1.57706*1.57585
11/25/2010 04:05:00*1.57677*1.57677*1.57761*1.57609
11/25/2010 04:10:00*1.57677*1.57625*1.57683*1.57515
11/25/2010 04:15:00*1.57625*1.57713*1.57723*1.57583
11/25/2010 04:20:00*1.57713*1.57713*1.57727*1.57649
11/25/2010 04:25:00*1.57713*1.57674*1.57715*1.57579
11/25/2010 04:30:00*1.57674*1.57672*1.57724*1.57627
11/25/2010 04:35:00*1.57672*1.57597*1.57696*1.57529
11/25/2010 04:40:00*1.57597*1.57669*1.57688*1.57569
11/25/2010 04:45:00*1.57669*1.57631*1.57694*1.57631
11/25/2010 04:50:00*1.57631*1.57696*1.57704*1.57619
11/25/2010 04:55:00*1.57696*1.57703*1.57721*1.57658
11/25/2010 05:00:00*1.57703*1.57825*1.57929*1.57687
11/25/2010 05:05:00*1.57825*1.57723*1.57853*1.57707
11/25/2010 05:10:00*1.57723*1.5774*1.57817*1.57613
11/25/2010 05:15:00*1.5774*1.57743*1.57759*1.57655
11/25/2010 05:20:00*1.57743*1.57738*1.57777*1.57703
11/25/2010 05:25:00*1.57738*1.57737*1.57761*1.57663
11/25/2010 05:30:00*1.57737*1.57607*1.57745*1.57585
11/25/2010 05:35:00*1.57607*1.57663*1.57726*1.57604
11/25/2010 05:40:00*1.57663*1.57623*1.5772*1.57613
11/25/2010 05:45:00*1.57623*1.57585*1.5767*1.57544
11/25/2010 05:50:00*1.57585*1.57258*1.57587*1.57199
11/25/2010 05:55:00*1.57258*1.57281*1.57402*1.57258
11/25/2010 06:00:00*1.57281*1.57411*1.5745*1.57281
11/25/2010 06:05:00*1.57411*1.57488*1.57529*1.57399
11/25/2010 06:10:00*1.57488*1.57442*1.57559*1.57431
11/25/2010 06:15:00*1.57442*1.57438*1.57563*1.57379
11/25/2010 06:20:00*1.57438*1.57581*1.57612*1.57437
11/25/2010 06:25:00*1.57581*1.57553*1.57603*1.57533
11/25/2010 06:30:00*1.57553*1.57533*1.57572*1.57481
11/25/2010 06:35:00*1.57533*1.57565*1.57573*1.57495
11/25/2010 06:40:00*1.57565*1.57533*1.57629*1.57526
11/25/2010 06:45:00*1.57533*1.57469*1.57547*1.57453
11/25/2010 06:50:00*1.57469*1.57533*1.57551*1.57453
11/25/2010 06:55:00*1.57533*1.57568*1.5757*1.57507
11/25/2010 07:00:00*1.57568*1.57485*1.57568*1.57467
11/25/2010 07:05:00*1.57485*1.57599*1.57621*1.5747
11/25/2010 07:10:00*1.57599*1.5759*1.57629*1.57587
11/25/2010 07:15:00*1.5759*1.57544*1.57603*1.57507
11/25/2010 07:20:00*1.57544*1.57549*1.57553*1.57495
11/25/2010 07:25:00*1.57549*1.57518*1.57549*1.57475
11/25/2010 07:30:00*1.57518*1.57457*1.57535*1.57381
11/25/2010 07:35:00*1.57457*1.57525*1.57546*1.57419
11/25/2010 07:40:00*1.57525*1.57589*1.57591*1.57491
11/25/2010 07:45:00*1.57589*1.57609*1.57617*1.57575
11/25/2010 07:50:00*1.57609*1.57436*1.57609*1.57431
11/25/2010 07:55:00*1.57436*1.57468*1.57474*1.57413
11/25/2010 08:00:00*1.57468*1.57484*1.57496*1.57454
11/25/2010 08:05:00*1.57484*1.57469*1.57511*1.57403
11/25/2010 08:10:00*1.57469*1.57474*1.57529*1.57455
11/25/2010 08:15:00*1.57474*1.57447*1.57521*1.57411
11/25/2010 08:20:00*1.57447*1.57356*1.57495*1.57344
11/25/2010 08:25:00*1.57356*1.57273*1.57362*1.57251
11/25/2010 08:30:00*1.57273*1.57325*1.57343*1.57261
11/25/2010 08:35:00*1.57325*1.57439*1.57459*1.57323
11/25/2010 08:40:00*1.57439*1.57527*1.57537*1.57419
11/25/2010 08:45:00*1.57527*1.57543*1.57632*1.57501
11/25/2010 08:50:00*1.57543*1.57564*1.57591*1.57529
11/25/2010 08:55:00*1.57564*1.57575*1.57635*1.57545
11/25/2010 09:00:00*1.57575*1.57597*1.57601*1.57551
11/25/2010 09:05:00*1.57597*1.57702*1.57703*1.57593
11/25/2010 09:10:00*1.57702*1.57731*1.57767*1.57681
11/25/2010 09:15:00*1.57731*1.57611*1.57735*1.57602
11/25/2010 09:20:00*1.57611*1.57705*1.57718*1.57599
11/25/2010 09:25:00*1.57705*1.57741*1.57788*1.57701
11/25/2010 09:30:00*1.57741*1.57735*1.57748*1.57707
11/25/2010 09:35:00*1.57735*1.57685*1.57735*1.57645
11/25/2010 09:40:00*1.57685*1.57727*1.57736*1.57685
11/25/2010 09:45:00*1.57727*1.57725*1.57749*1.57715
11/25/2010 09:50:00*1.57725*1.57685*1.57732*1.57679
11/25/2010 09:55:00*1.57685*1.57707*1.57745*1.57685
11/25/2010 10:00:00*1.57707*1.57689*1.57741*1.57673
11/25/2010 10:05:00*1.57689*1.57665*1.57704*1.57603
11/25/2010 10:10:00*1.57665*1.57739*1.57742*1.57649
11/25/2010 10:15:00*1.57739*1.57751*1.57815*1.57724
11/25/2010 10:20:00*1.57751*1.57757*1.57813*1.57747
11/25/2010 10:25:00*1.57757*1.57688*1.57759*1.57617
11/25/2010 10:30:00*1.57688*1.57639*1.57711*1.57629
11/25/2010 10:35:00*1.57639*1.57565*1.57657*1.57537
11/25/2010 10:40:00*1.57565*1.57565*1.57599*1.57541
11/25/2010 10:45:00*1.57565*1.57746*1.57755*1.57565
11/25/2010 10:50:00*1.57746*1.57865*1.57883*1.57745
11/25/2010 10:55:00*1.57865*1.57621*1.57879*1.57617
11/25/2010 11:00:00*1.57621*1.57375*1.57687*1.57375
11/25/2010 11:05:00*1.57375*1.57457*1.57467*1.57306
11/25/2010 11:10:00*1.57457*1.57465*1.57533*1.57448
11/25/2010 11:15:00*1.57465*1.576*1.57607*1.57463
11/25/2010 11:20:00*1.576*1.57487*1.57603*1.57469
11/25/2010 11:25:00*1.57487*1.57415*1.57525*1.57397
11/25/2010 11:30:00*1.57415*1.57465*1.57465*1.57379
11/25/2010 11:35:00*1.57465*1.57515*1.57519*1.57461
11/25/2010 11:40:00*1.57515*1.57619*1.57631*1.57513
11/25/2010 11:45:00*1.57619*1.57663*1.57675*1.57608
11/25/2010 11:50:00*1.57663*1.57653*1.57675*1.57635
11/25/2010 11:55:00*1.57653*1.57651*1.57679*1.57588
11/25/2010 12:00:00*1.57651*1.57537*1.57659*1.57502
11/25/2010 12:05:00*1.57537*1.57651*1.57651*1.57522
11/25/2010 12:10:00*1.57651*1.57673*1.57695*1.57644
11/25/2010 12:15:00*1.57673*1.57683*1.57699*1.57671
11/25/2010 12:20:00*1.57683*1.57667*1.57701*1.57661
11/25/2010 12:25:00*1.57667*1.57669*1.57685*1.57658
11/25/2010 12:30:00*1.57669*1.57617*1.57679*1.57595
11/25/2010 12:35:00*1.57617*1.57555*1.57621*1.57555
11/25/2010 12:40:00*1.57555*1.576*1.57605*1.57555
11/25/2010 12:45:00*1.576*1.57613*1.57622*1.57579
11/25/2010 12:50:00*1.57613*1.57656*1.57672*1.57594
11/25/2010 12:55:00*1.57656*1.57635*1.57656*1.57619
11/25/2010 13:00:00*1.57635*1.57729*1.57777*1.57635
11/25/2010 13:05:00*1.57729*1.5754*1.57745*1.57523
11/25/2010 13:10:00*1.5754*1.57479*1.57657*1.57479
11/25/2010 13:15:00*1.57479*1.57508*1.57559*1.57454
11/25/2010 13:20:00*1.57508*1.57583*1.57583*1.57506
11/25/2010 13:25:00*1.57583*1.57744*1.57744*1.57583
11/25/2010 13:30:00*1.57744*1.57698*1.57784*1.57646
11/25/2010 13:35:00*1.57698*1.57714*1.57716*1.57673
11/25/2010 13:40:00*1.57714*1.57692*1.57721*1.57645
11/25/2010 13:45:00*1.57692*1.57587*1.57692*1.57568
11/25/2010 13:50:00*1.57587*1.57713*1.57718*1.57551
11/25/2010 13:55:00*1.57713*1.57696*1.57715*1.57662
11/25/2010 14:00:00*1.57696*1.57708*1.57739*1.57696
11/25/2010 14:05:00*1.57708*1.57665*1.57726*1.57611
11/25/2010 14:10:00*1.57665*1.57673*1.57689*1.5763
11/25/2010 14:15:00*1.57673*1.57639*1.57678*1.57639
11/25/2010 14:20:00*1.57639*1.57704*1.57704*1.57619
11/25/2010 14:25:00*1.57704*1.57704*1.57735*1.57689
11/25/2010 14:30:00*1.57704*1.57702*1.57763*1.57677
11/25/2010 14:35:00*1.57702*1.57609*1.57702*1.57605
11/25/2010 14:40:00*1.57609*1.57628*1.57669*1.57573
11/25/2010 14:45:00*1.57628*1.57569*1.57629*1.57549
11/25/2010 14:50:00*1.57569*1.57541*1.57574*1.57517
11/25/2010 14:55:00*1.57541*1.57552*1.57576*1.57529
11/25/2010 15:00:00*1.57552*1.57564*1.57574*1.57552
11/25/2010 15:05:00*1.57564*1.57519*1.57564*1.57504
11/25/2010 15:10:00*1.57519*1.57534*1.57534*1.57509
11/25/2010 15:15:00*1.57534*1.57595*1.57595*1.57534
11/25/2010 15:20:00*1.57595*1.57595*1.57598*1.57587
11/25/2010 15:25:00*1.57595*1.57524*1.57599*1.57524
11/25/2010 15:30:00*1.57524*1.57544*1.57544*1.57519
11/25/2010 15:35:00*1.57544*1.57504*1.576*1.57504
11/25/2010 15:40:00*1.57504*1.57617*1.57624*1.57494
11/25/2010 15:45:00*1.57617*1.57612*1.57617*1.57591
11/25/2010 15:50:00*1.57612*1.57588*1.57639*1.57547
11/25/2010 15:55:00*1.57588*1.5762*1.57629*1.57549
11/25/2010 16:00:00*1.5762*1.57639*1.57654*1.57601
11/25/2010 16:05:00*1.57639*1.57604*1.57699*1.5757
11/25/2010 16:10:00*1.57604*1.57609*1.57619*1.57594
11/25/2010 16:15:00*1.57609*1.57585*1.57639*1.57585
11/25/2010 16:20:00*1.57585*1.57644*1.57644*1.57585
11/25/2010 16:25:00*1.57644*1.57599*1.57649*1.57585
11/25/2010 16:30:00*1.57599*1.57664*1.57664*1.57594
11/25/2010 16:35:00*1.57664*1.57634*1.57679*1.57587
11/25/2010 16:40:00*1.57634*1.57634*1.57654*1.57619
11/25/2010 16:45:00*1.57634*1.57679*1.57679*1.57634
11/25/2010 16:50:00*1.57679*1.57695*1.577*1.57654
11/25/2010 16:55:00*1.57695*1.57669*1.57704*1.57646
11/25/2010 17:00:00*1.57669*1.57651*1.57689*1.57619
