11/23/2010 17:05:00*1.57303*1.57234*1.57306*1.57204
11/23/2010 17:10:00*1.57234*1.57244*1.57264*1.57204
11/23/2010 17:15:00*1.57244*1.57304*1.57304*1.57219
11/23/2010 17:20:00*1.57304*1.57269*1.57364*1.57264
11/23/2010 17:25:00*1.57269*1.57239*1.57314*1.57234
11/23/2010 17:30:00*1.57239*1.57274*1.57299*1.57234
11/23/2010 17:35:00*1.57274*1.57259*1.5729*1.57204
11/23/2010 17:40:00*1.57259*1.57266*1.57312*1.57239
11/23/2010 17:45:00*1.57266*1.57311*1.57334*1.57254
11/23/2010 17:50:00*1.57311*1.57335*1.57336*1.57292
11/23/2010 17:55:00*1.57335*1.57327*1.57353*1.57307
11/23/2010 18:00:00*1.57327*1.57323*1.57348*1.57259
11/23/2010 18:05:00*1.57323*1.5734*1.57348*1.57298
11/23/2010 18:10:00*1.5734*1.57346*1.57351*1.57302
11/23/2010 18:15:00*1.57346*1.57274*1.57384*1.57243
11/23/2010 18:20:00*1.57274*1.57324*1.57409*1.57274
11/23/2010 18:25:00*1.57324*1.57339*1.57368*1.57318
11/23/2010 18:30:00*1.57339*1.57295*1.57398*1.57289
11/23/2010 18:35:00*1.57295*1.57333*1.57357*1.57279
11/23/2010 18:40:00*1.57333*1.57402*1.57413*1.57314
11/23/2010 18:45:00*1.57402*1.57396*1.57433*1.57387
11/23/2010 18:50:00*1.57396*1.57386*1.57437*1.57361
11/23/2010 18:55:00*1.57386*1.57426*1.57443*1.57346
11/23/2010 19:00:00*1.57426*1.57458*1.57475*1.57419
11/23/2010 19:05:00*1.57458*1.57354*1.57458*1.57323
11/23/2010 19:10:00*1.57354*1.57343*1.57415*1.57299
11/23/2010 19:15:00*1.57343*1.5734*1.57389*1.57318
11/23/2010 19:20:00*1.5734*1.57355*1.57372*1.57324
11/23/2010 19:25:00*1.57355*1.5731*1.57357*1.57249
11/23/2010 19:30:00*1.5731*1.57352*1.57428*1.5731
11/23/2010 19:35:00*1.57352*1.57388*1.57407*1.5733
11/23/2010 19:40:00*1.57388*1.57325*1.57407*1.57322
11/23/2010 19:45:00*1.57325*1.57327*1.57354*1.57271
11/23/2010 19:50:00*1.57327*1.57383*1.57392*1.57264
11/23/2010 19:55:00*1.57383*1.57404*1.57417*1.57339
11/23/2010 20:00:00*1.57404*1.57399*1.57458*1.57392
11/23/2010 20:05:00*1.57399*1.5741*1.57454*1.57344
11/23/2010 20:10:00*1.5741*1.57449*1.57464*1.57399
11/23/2010 20:15:00*1.57449*1.5743*1.57501*1.57404
11/23/2010 20:20:00*1.5743*1.57464*1.57479*1.57417
11/23/2010 20:25:00*1.57464*1.57403*1.57464*1.57368
11/23/2010 20:30:00*1.57403*1.57383*1.57439*1.57371
11/23/2010 20:35:00*1.57383*1.57379*1.5741*1.57344
11/23/2010 20:40:00*1.57379*1.57383*1.57415*1.57355
11/23/2010 20:45:00*1.57383*1.57386*1.57403*1.57356
11/23/2010 20:50:00*1.57386*1.57412*1.57437*1.57372
11/23/2010 20:55:00*1.57412*1.5742*1.5744*1.57388
11/23/2010 21:00:00*1.5742*1.57395*1.57423*1.5736
11/23/2010 21:05:00*1.57395*1.57453*1.57511*1.57389
11/23/2010 21:10:00*1.57453*1.57434*1.575*1.57434
11/23/2010 21:15:00*1.57434*1.5742*1.57444*1.57408
11/23/2010 21:20:00*1.5742*1.57392*1.57449*1.5739
11/23/2010 21:25:00*1.57392*1.57417*1.57479*1.5739
11/23/2010 21:30:00*1.57417*1.57302*1.57445*1.57302
11/23/2010 21:35:00*1.57302*1.57383*1.57395*1.57249
11/23/2010 21:40:00*1.57383*1.57404*1.57407*1.57353
11/23/2010 21:45:00*1.57404*1.57396*1.57424*1.57374
11/23/2010 21:50:00*1.57396*1.57428*1.57436*1.57371
11/23/2010 21:55:00*1.57428*1.57434*1.57447*1.57374
11/23/2010 22:00:00*1.57434*1.57424*1.57434*1.57363
11/23/2010 22:05:00*1.57424*1.57389*1.57424*1.57369
11/23/2010 22:10:00*1.57389*1.57414*1.57424*1.57374
11/23/2010 22:15:00*1.57414*1.57415*1.57441*1.57384
11/23/2010 22:20:00*1.57415*1.57389*1.57429*1.57362
11/23/2010 22:25:00*1.57389*1.57389*1.57404*1.57374
11/23/2010 22:30:00*1.57389*1.5749*1.57505*1.57384
11/23/2010 22:35:00*1.5749*1.57431*1.57509*1.5743
11/23/2010 22:40:00*1.57431*1.574*1.57444*1.574
11/23/2010 22:45:00*1.574*1.57436*1.57449*1.57379
11/23/2010 22:50:00*1.57436*1.57396*1.57449*1.5739
11/23/2010 22:55:00*1.57396*1.57368*1.57396*1.5736
11/23/2010 23:00:00*1.57368*1.5736*1.57424*1.57339
11/23/2010 23:05:00*1.5736*1.57367*1.57385*1.57349
11/23/2010 23:10:00*1.57367*1.57379*1.57416*1.57274
11/23/2010 23:15:00*1.57379*1.57393*1.57406*1.57373
11/23/2010 23:20:00*1.57393*1.57413*1.57433*1.57389
11/23/2010 23:25:00*1.57413*1.57413*1.57436*1.57395
11/23/2010 23:30:00*1.57413*1.57389*1.57419*1.57371
11/23/2010 23:35:00*1.57389*1.57359*1.57399*1.5734
11/23/2010 23:40:00*1.57359*1.57379*1.57414*1.57355
11/23/2010 23:45:00*1.57379*1.57389*1.57419*1.57374
11/23/2010 23:50:00*1.57389*1.57415*1.57417*1.57369
11/23/2010 23:55:00*1.57415*1.5742*1.57439*1.57399
11/24/2010 00:00:00*1.5742*1.57425*1.57439*1.57414
11/24/2010 00:05:00*1.57425*1.57424*1.57446*1.57416
11/24/2010 00:10:00*1.57424*1.57422*1.57438*1.57409
11/24/2010 00:15:00*1.57422*1.57437*1.57446*1.57414
11/24/2010 00:20:00*1.57437*1.57478*1.57478*1.57428
11/24/2010 00:25:00*1.57478*1.57458*1.57524*1.57449
11/24/2010 00:30:00*1.57458*1.57465*1.57483*1.57447
11/24/2010 00:35:00*1.57465*1.57417*1.57506*1.57417
11/24/2010 00:40:00*1.57417*1.57356*1.57422*1.57344
11/24/2010 00:45:00*1.57356*1.57324*1.57375*1.57314
11/24/2010 00:50:00*1.57324*1.57337*1.57354*1.57276
11/24/2010 00:55:00*1.57337*1.57413*1.5743*1.57337
11/24/2010 01:00:00*1.57413*1.57429*1.57429*1.57384
11/24/2010 01:05:00*1.57429*1.57435*1.57454*1.57407
11/24/2010 01:10:00*1.57435*1.57405*1.57435*1.57399
11/24/2010 01:15:00*1.57405*1.57399*1.57459*1.57399
11/24/2010 01:20:00*1.57399*1.5742*1.57435*1.57399
11/24/2010 01:25:00*1.5742*1.57435*1.57444*1.57389
11/24/2010 01:30:00*1.57435*1.57409*1.57445*1.57373
11/24/2010 01:35:00*1.57409*1.57362*1.57459*1.57362
11/24/2010 01:40:00*1.57362*1.57359*1.57399*1.57342
11/24/2010 01:45:00*1.57359*1.57427*1.57449*1.57357
11/24/2010 01:50:00*1.57427*1.57409*1.57458*1.57401
11/24/2010 01:55:00*1.57409*1.57344*1.5746*1.57344
11/24/2010 02:00:00*1.57344*1.57338*1.57389*1.57289
11/24/2010 02:05:00*1.57338*1.57315*1.57373*1.57299
11/24/2010 02:10:00*1.57315*1.57366*1.57367*1.57309
11/24/2010 02:15:00*1.57366*1.57485*1.57516*1.57361
11/24/2010 02:20:00*1.57485*1.57471*1.57598*1.57469
11/24/2010 02:25:00*1.57471*1.57485*1.57485*1.57413
11/24/2010 02:30:00*1.57485*1.57427*1.57497*1.57427
11/24/2010 02:35:00*1.57427*1.57455*1.57493*1.57399
11/24/2010 02:40:00*1.57455*1.57351*1.57455*1.57337
11/24/2010 02:45:00*1.57351*1.57343*1.57379*1.57326
11/24/2010 02:50:00*1.57343*1.57231*1.57354*1.57205
11/24/2010 02:55:00*1.57231*1.57273*1.57289*1.57207
11/24/2010 03:00:00*1.57273*1.57343*1.57363*1.57249
11/24/2010 03:05:00*1.57343*1.57331*1.57357*1.57248
11/24/2010 03:10:00*1.57331*1.57273*1.57365*1.57251
11/24/2010 03:15:00*1.57273*1.57185*1.57273*1.57129
11/24/2010 03:20:00*1.57185*1.57035*1.57211*1.57025
11/24/2010 03:25:00*1.57035*1.56939*1.57087*1.56939
11/24/2010 03:30:00*1.56939*1.56985*1.57007*1.56921
11/24/2010 03:35:00*1.56985*1.56979*1.57097*1.56963
11/24/2010 03:40:00*1.56979*1.56975*1.56997*1.56867
11/24/2010 03:45:00*1.56975*1.5697*1.57023*1.56917
11/24/2010 03:50:00*1.5697*1.56914*1.56973*1.56793
11/24/2010 03:55:00*1.56914*1.57007*1.57045*1.56897
11/24/2010 04:00:00*1.57007*1.57124*1.57186*1.56916
11/24/2010 04:05:00*1.57124*1.57052*1.57262*1.56969
11/24/2010 04:10:00*1.57052*1.57115*1.57157*1.57052
11/24/2010 04:15:00*1.57115*1.57467*1.57467*1.57087
11/24/2010 04:20:00*1.57467*1.57322*1.57573*1.57301
11/24/2010 04:25:00*1.57322*1.57397*1.57451*1.57322
11/24/2010 04:30:00*1.57397*1.57344*1.57451*1.57344
11/24/2010 04:35:00*1.57344*1.57395*1.57491*1.57314
11/24/2010 04:40:00*1.57395*1.57359*1.57543*1.57346
11/24/2010 04:45:00*1.57359*1.57211*1.57371*1.57202
11/24/2010 04:50:00*1.57211*1.57151*1.5729*1.57135
11/24/2010 04:55:00*1.57151*1.57107*1.57179*1.57071
11/24/2010 05:00:00*1.57107*1.57241*1.57245*1.57099
11/24/2010 05:05:00*1.57241*1.57071*1.57249*1.57055
11/24/2010 05:10:00*1.57071*1.57157*1.57211*1.57071
11/24/2010 05:15:00*1.57157*1.57011*1.57166*1.56998
11/24/2010 05:20:00*1.57011*1.56847*1.57017*1.56809
11/24/2010 05:25:00*1.56847*1.5706*1.57079*1.56845
11/24/2010 05:30:00*1.5706*1.56942*1.5706*1.56885
11/24/2010 05:35:00*1.56942*1.56845*1.57009*1.56845
11/24/2010 05:40:00*1.56845*1.56919*1.56952*1.56829
11/24/2010 05:45:00*1.56919*1.56939*1.56961*1.56903
11/24/2010 05:50:00*1.56939*1.57027*1.57071*1.56916
11/24/2010 05:55:00*1.57027*1.57171*1.57239*1.56979
11/24/2010 06:00:00*1.57171*1.57084*1.57221*1.57065
11/24/2010 06:05:00*1.57084*1.57251*1.57284*1.57051
11/24/2010 06:10:00*1.57251*1.57337*1.57393*1.57249
11/24/2010 06:15:00*1.57337*1.57353*1.57401*1.57301
11/24/2010 06:20:00*1.57353*1.57359*1.57443*1.57239
11/24/2010 06:25:00*1.57359*1.57374*1.57465*1.57359
11/24/2010 06:30:00*1.57374*1.57188*1.57427*1.57175
11/24/2010 06:35:00*1.57188*1.57235*1.57297*1.57173
11/24/2010 06:40:00*1.57235*1.57231*1.57259*1.57191
11/24/2010 06:45:00*1.57231*1.57229*1.57269*1.57163
11/24/2010 06:50:00*1.57229*1.57213*1.57237*1.57193
11/24/2010 06:55:00*1.57213*1.57228*1.57289*1.57199
11/24/2010 07:00:00*1.57228*1.57197*1.57287*1.57177
11/24/2010 07:05:00*1.57197*1.57239*1.57266*1.57175
11/24/2010 07:10:00*1.57239*1.57223*1.57256*1.57175
11/24/2010 07:15:00*1.57223*1.57365*1.57375*1.57185
11/24/2010 07:20:00*1.57365*1.57409*1.57415*1.57337
11/24/2010 07:25:00*1.57409*1.57401*1.57478*1.57361
11/24/2010 07:30:00*1.57401*1.57363*1.57501*1.57337
11/24/2010 07:35:00*1.57363*1.57378*1.5742*1.57323
11/24/2010 07:40:00*1.57378*1.57349*1.574*1.57281
11/24/2010 07:45:00*1.57349*1.57322*1.57351*1.57209
11/24/2010 07:50:00*1.57322*1.57395*1.57425*1.57322
11/24/2010 07:55:00*1.57395*1.57351*1.57426*1.57323
11/24/2010 08:00:00*1.57351*1.57399*1.57413*1.57319
11/24/2010 08:05:00*1.57399*1.57524*1.5753*1.57363
11/24/2010 08:10:00*1.57524*1.57434*1.57539*1.57395
11/24/2010 08:15:00*1.57434*1.57281*1.57445*1.57281
11/24/2010 08:20:00*1.57281*1.57269*1.57324*1.57165
11/24/2010 08:25:00*1.57269*1.57202*1.57333*1.57093
11/24/2010 08:30:00*1.57202*1.5706*1.57221*1.5706
11/24/2010 08:35:00*1.5706*1.57255*1.5729*1.5706
11/24/2010 08:40:00*1.57255*1.57287*1.57293*1.57203
11/24/2010 08:45:00*1.57287*1.57335*1.57417*1.57218
11/24/2010 08:50:00*1.57335*1.57289*1.57391*1.57281
11/24/2010 08:55:00*1.57289*1.57201*1.57291*1.57147
11/24/2010 09:00:00*1.57201*1.57249*1.57297*1.57135
11/24/2010 09:05:00*1.57249*1.57175*1.57251*1.57066
11/24/2010 09:10:00*1.57175*1.57075*1.57207*1.57055
11/24/2010 09:15:00*1.57075*1.57175*1.57225*1.57075
11/24/2010 09:20:00*1.57175*1.56921*1.57181*1.56909
11/24/2010 09:25:00*1.56921*1.56927*1.56983*1.56919
11/24/2010 09:30:00*1.56927*1.56713*1.56942*1.56703
11/24/2010 09:35:00*1.56713*1.56549*1.56733*1.56497
11/24/2010 09:40:00*1.56549*1.56561*1.56595*1.56471
11/24/2010 09:45:00*1.56561*1.56684*1.56684*1.56527
11/24/2010 09:50:00*1.56684*1.5666*1.56699*1.56571
11/24/2010 09:55:00*1.5666*1.56664*1.56679*1.56519
11/24/2010 10:00:00*1.56664*1.56556*1.56683*1.56546
11/24/2010 10:05:00*1.56556*1.56405*1.56581*1.56392
11/24/2010 10:10:00*1.56405*1.56385*1.56467*1.56377
11/24/2010 10:15:00*1.56385*1.56429*1.56465*1.56299
11/24/2010 10:20:00*1.56429*1.56538*1.56549*1.56409
11/24/2010 10:25:00*1.56538*1.56581*1.56581*1.56473
11/24/2010 10:30:00*1.56581*1.56535*1.56589*1.56507
11/24/2010 10:35:00*1.56535*1.56639*1.56718*1.56489
11/24/2010 10:40:00*1.56639*1.56784*1.56784*1.56635
11/24/2010 10:45:00*1.56784*1.56847*1.56946*1.56715
11/24/2010 10:50:00*1.56847*1.56968*1.57012*1.56839
11/24/2010 10:55:00*1.56968*1.56813*1.57007*1.56793
11/24/2010 11:00:00*1.56813*1.56569*1.56815*1.56539
11/24/2010 11:05:00*1.56569*1.56715*1.56747*1.56567
11/24/2010 11:10:00*1.56715*1.56773*1.56825*1.56707
11/24/2010 11:15:00*1.56773*1.56729*1.56809*1.56664
11/24/2010 11:20:00*1.56729*1.56745*1.56767*1.56609
11/24/2010 11:25:00*1.56745*1.56715*1.56779*1.56711
11/24/2010 11:30:00*1.56715*1.56724*1.56737*1.56589
11/24/2010 11:35:00*1.56724*1.56811*1.56837*1.56681
11/24/2010 11:40:00*1.56811*1.56741*1.56861*1.56724
11/24/2010 11:45:00*1.56741*1.56739*1.56767*1.56695
11/24/2010 11:50:00*1.56739*1.56877*1.56911*1.56739
11/24/2010 11:55:00*1.56877*1.56877*1.56895*1.56807
11/24/2010 12:00:00*1.56877*1.56833*1.56947*1.56815
11/24/2010 12:05:00*1.56833*1.56837*1.56917*1.56823
11/24/2010 12:10:00*1.56837*1.56897*1.56919*1.56837
11/24/2010 12:15:00*1.56897*1.56919*1.56959*1.56879
11/24/2010 12:20:00*1.56919*1.56893*1.56937*1.56885
11/24/2010 12:25:00*1.56893*1.56865*1.56918*1.56857
11/24/2010 12:30:00*1.56865*1.56879*1.56883*1.56759
11/24/2010 12:35:00*1.56879*1.56827*1.56897*1.56819
11/24/2010 12:40:00*1.56827*1.56833*1.56865*1.56807
11/24/2010 12:45:00*1.56833*1.56839*1.56863*1.56823
11/24/2010 12:50:00*1.56839*1.56791*1.56839*1.56775
11/24/2010 12:55:00*1.56791*1.56709*1.56807*1.56705
11/24/2010 13:00:00*1.56709*1.56727*1.56757*1.56673
11/24/2010 13:05:00*1.56727*1.56759*1.56805*1.56719
11/24/2010 13:10:00*1.56759*1.56719*1.56809*1.56713
11/24/2010 13:15:00*1.56719*1.56729*1.56749*1.56701
11/24/2010 13:20:00*1.56729*1.56779*1.568*1.56707
11/24/2010 13:25:00*1.56779*1.56794*1.56835*1.56753
11/24/2010 13:30:00*1.56794*1.56737*1.56817*1.56721
11/24/2010 13:35:00*1.56737*1.56909*1.56913*1.56737
11/24/2010 13:40:00*1.56909*1.56841*1.56937*1.56841
11/24/2010 13:45:00*1.56841*1.56759*1.56855*1.56751
11/24/2010 13:50:00*1.56759*1.56783*1.56802*1.56705
11/24/2010 13:55:00*1.56783*1.56745*1.56797*1.56719
11/24/2010 14:00:00*1.56745*1.56835*1.56841*1.56721
11/24/2010 14:05:00*1.56835*1.56873*1.56913*1.56809
11/24/2010 14:10:00*1.56873*1.56911*1.56919*1.56853
11/24/2010 14:15:00*1.56911*1.56835*1.56928*1.56823
11/24/2010 14:20:00*1.56835*1.56863*1.56863*1.56817
11/24/2010 14:25:00*1.56863*1.56906*1.56917*1.56859
11/24/2010 14:30:00*1.56906*1.5697*1.56978*1.56906
11/24/2010 14:35:00*1.5697*1.56963*1.56974*1.5695
11/24/2010 14:40:00*1.56963*1.56975*1.56994*1.56889
11/24/2010 14:45:00*1.56975*1.56943*1.56978*1.56913
11/24/2010 14:50:00*1.56943*1.57047*1.57053*1.56905
11/24/2010 14:55:00*1.57047*1.57139*1.57163*1.57047
11/24/2010 15:00:00*1.57139*1.57189*1.57197*1.57087
11/24/2010 15:05:00*1.57189*1.57076*1.57193*1.57065
11/24/2010 15:10:00*1.57076*1.57147*1.57161*1.57074
11/24/2010 15:15:00*1.57147*1.57168*1.57168*1.57129
11/24/2010 15:20:00*1.57168*1.57157*1.57168*1.57123
11/24/2010 15:25:00*1.57157*1.57123*1.57165*1.57122
11/24/2010 15:30:00*1.57123*1.57073*1.57168*1.57073
11/24/2010 15:35:00*1.57073*1.57061*1.5709*1.57061
11/24/2010 15:40:00*1.57061*1.57092*1.57129*1.57061
11/24/2010 15:45:00*1.57092*1.57103*1.57117*1.57076
11/24/2010 15:50:00*1.57103*1.57152*1.57156*1.57085
11/24/2010 15:55:00*1.57152*1.57158*1.57158*1.57115
11/24/2010 16:00:00*1.57158*1.57134*1.572*1.57098
11/24/2010 16:05:00*1.57134*1.57133*1.57149*1.57073
11/24/2010 16:10:00*1.57133*1.57143*1.57174*1.57126
11/24/2010 16:15:00*1.57143*1.57158*1.57158*1.57132
11/24/2010 16:20:00*1.57158*1.57144*1.57191*1.57144
11/24/2010 16:25:00*1.57144*1.57174*1.57179*1.57139
11/24/2010 16:30:00*1.57174*1.57164*1.57179*1.57159
11/24/2010 16:35:00*1.57164*1.57131*1.57164*1.57114
11/24/2010 16:40:00*1.57131*1.57159*1.57199*1.5713
11/24/2010 16:45:00*1.57159*1.57121*1.57174*1.57094
11/24/2010 16:50:00*1.57121*1.57081*1.57144*1.57068
11/24/2010 16:55:00*1.57081*1.57077*1.57122*1.5706
11/24/2010 17:00:00*1.57077*1.57053*1.57097*1.57053
