11/22/2010 17:05:00*1.57888*1.57884*1.57929*1.57838
11/22/2010 17:10:00*1.57884*1.57904*1.57914*1.57859
11/22/2010 17:15:00*1.57904*1.57854*1.57904*1.57854
11/22/2010 17:20:00*1.57854*1.57829*1.57869*1.57774
11/22/2010 17:25:00*1.57829*1.5782*1.57869*1.57794
11/22/2010 17:30:00*1.5782*1.57754*1.57829*1.57749
11/22/2010 17:35:00*1.57754*1.5773*1.57799*1.57717
11/22/2010 17:40:00*1.5773*1.57677*1.5773*1.57677
11/22/2010 17:45:00*1.57677*1.57621*1.57693*1.57621
11/22/2010 17:50:00*1.57621*1.57557*1.57642*1.57554
11/22/2010 17:55:00*1.57557*1.5764*1.5764*1.57539
11/22/2010 18:00:00*1.5764*1.57614*1.5764*1.57576
11/22/2010 18:05:00*1.57614*1.57689*1.5769*1.57609
11/22/2010 18:10:00*1.57689*1.57643*1.57689*1.57643
11/22/2010 18:15:00*1.57643*1.57579*1.57674*1.57577
11/22/2010 18:20:00*1.57579*1.57669*1.57669*1.57579
11/22/2010 18:25:00*1.57669*1.57695*1.57744*1.57654
11/22/2010 18:30:00*1.57695*1.57695*1.57751*1.57678
11/22/2010 18:35:00*1.57695*1.57697*1.57752*1.57661
11/22/2010 18:40:00*1.57697*1.57757*1.57762*1.57697
11/22/2010 18:45:00*1.57757*1.57717*1.57765*1.57696
11/22/2010 18:50:00*1.57717*1.57749*1.5782*1.57706
11/22/2010 18:55:00*1.57749*1.57512*1.5775*1.57474
11/22/2010 19:00:00*1.57512*1.57466*1.57549*1.57434
11/22/2010 19:05:00*1.57466*1.57498*1.5754*1.57434
11/22/2010 19:10:00*1.57498*1.57618*1.57645*1.57489
11/22/2010 19:15:00*1.57618*1.57562*1.57661*1.5754
11/22/2010 19:20:00*1.57562*1.57564*1.5761*1.57534
11/22/2010 19:25:00*1.57564*1.57573*1.57588*1.57532
11/22/2010 19:30:00*1.57573*1.57584*1.57637*1.57559
11/22/2010 19:35:00*1.57584*1.57591*1.57624*1.57564
11/22/2010 19:40:00*1.57591*1.57629*1.57635*1.57553
11/22/2010 19:45:00*1.57629*1.5763*1.57643*1.57596
11/22/2010 19:50:00*1.5763*1.57629*1.57636*1.57581
11/22/2010 19:55:00*1.57629*1.57697*1.57702*1.57624
11/22/2010 20:00:00*1.57697*1.57659*1.57707*1.57615
11/22/2010 20:05:00*1.57659*1.57694*1.57728*1.57604
11/22/2010 20:10:00*1.57694*1.57699*1.57801*1.57664
11/22/2010 20:15:00*1.57699*1.57697*1.5775*1.57638
11/22/2010 20:20:00*1.57697*1.57785*1.5779*1.57679
11/22/2010 20:25:00*1.57785*1.5775*1.57797*1.57741
11/22/2010 20:30:00*1.5775*1.57802*1.57802*1.57738
11/22/2010 20:35:00*1.57802*1.57782*1.57828*1.57757
11/22/2010 20:40:00*1.57782*1.57748*1.57797*1.57737
11/22/2010 20:45:00*1.57748*1.57724*1.57762*1.57701
11/22/2010 20:50:00*1.57724*1.57755*1.57756*1.57686
11/22/2010 20:55:00*1.57755*1.57643*1.57755*1.57642
11/22/2010 21:00:00*1.57643*1.57662*1.57701*1.57624
11/22/2010 21:05:00*1.57662*1.57779*1.57788*1.57655
11/22/2010 21:10:00*1.57779*1.578*1.57822*1.57748
11/22/2010 21:15:00*1.578*1.57726*1.57811*1.57708
11/22/2010 21:20:00*1.57726*1.57711*1.57758*1.5771
11/22/2010 21:25:00*1.57711*1.5773*1.57746*1.57711
11/22/2010 21:30:00*1.5773*1.57699*1.57736*1.57682
11/22/2010 21:35:00*1.57699*1.57715*1.57718*1.57691
11/22/2010 21:40:00*1.57715*1.57753*1.57764*1.57712
11/22/2010 21:45:00*1.57753*1.57774*1.578*1.5774
11/22/2010 21:50:00*1.57774*1.57787*1.57799*1.57732
11/22/2010 21:55:00*1.57787*1.57778*1.57804*1.57767
11/22/2010 22:00:00*1.57778*1.57783*1.57805*1.5774
11/22/2010 22:05:00*1.57783*1.57787*1.57806*1.57756
11/22/2010 22:10:00*1.57787*1.57761*1.57797*1.57737
11/22/2010 22:15:00*1.57761*1.5777*1.57779*1.57747
11/22/2010 22:20:00*1.5777*1.57718*1.57793*1.57713
11/22/2010 22:25:00*1.57718*1.57713*1.57729*1.57694
11/22/2010 22:30:00*1.57713*1.57706*1.57713*1.57689
11/22/2010 22:35:00*1.57706*1.57725*1.57725*1.57677
11/22/2010 22:40:00*1.57725*1.57669*1.57726*1.5766
11/22/2010 22:45:00*1.57669*1.57718*1.57718*1.57669
11/22/2010 22:50:00*1.57718*1.577*1.57729*1.57689
11/22/2010 22:55:00*1.577*1.57689*1.57704*1.57658
11/22/2010 23:00:00*1.57689*1.57658*1.57689*1.57645
11/22/2010 23:05:00*1.57658*1.57643*1.57667*1.57622
11/22/2010 23:10:00*1.57643*1.57669*1.57689*1.57637
11/22/2010 23:15:00*1.57669*1.57658*1.57675*1.57632
11/22/2010 23:20:00*1.57658*1.57585*1.57672*1.57585
11/22/2010 23:25:00*1.57585*1.57636*1.57652*1.57563
11/22/2010 23:30:00*1.57636*1.57636*1.57647*1.57602
11/22/2010 23:35:00*1.57636*1.57597*1.57637*1.57577
11/22/2010 23:40:00*1.57597*1.57587*1.57639*1.57562
11/22/2010 23:45:00*1.57587*1.57567*1.576*1.57559
11/22/2010 23:50:00*1.57567*1.57582*1.57582*1.57554
11/22/2010 23:55:00*1.57582*1.57646*1.57647*1.57569
11/23/2010 00:00:00*1.57646*1.57646*1.57676*1.57609
11/23/2010 00:05:00*1.57646*1.5768*1.57686*1.57636
11/23/2010 00:10:00*1.5768*1.57688*1.57703*1.5763
11/23/2010 00:15:00*1.57688*1.57674*1.57717*1.57665
11/23/2010 00:20:00*1.57674*1.57713*1.57718*1.5767
11/23/2010 00:25:00*1.57713*1.57737*1.57737*1.57674
11/23/2010 00:30:00*1.57737*1.57761*1.57761*1.57716
11/23/2010 00:35:00*1.57761*1.57792*1.57806*1.57729
11/23/2010 00:40:00*1.57792*1.57763*1.57844*1.5776
11/23/2010 00:45:00*1.57763*1.57745*1.57783*1.57744
11/23/2010 00:50:00*1.57745*1.5773*1.57745*1.57687
11/23/2010 00:55:00*1.5773*1.57764*1.5777*1.57703
11/23/2010 01:00:00*1.57764*1.57723*1.57769*1.57684
11/23/2010 01:05:00*1.57723*1.5772*1.57763*1.57696
11/23/2010 01:10:00*1.5772*1.57594*1.57752*1.57594
11/23/2010 01:15:00*1.57594*1.57547*1.57626*1.57493
11/23/2010 01:20:00*1.57547*1.5758*1.57667*1.57527
11/23/2010 01:25:00*1.5758*1.57588*1.57622*1.57569
11/23/2010 01:30:00*1.57588*1.57467*1.57614*1.57466
11/23/2010 01:35:00*1.57467*1.57596*1.57602*1.57408
11/23/2010 01:40:00*1.57596*1.5733*1.57596*1.57302
11/23/2010 01:45:00*1.5733*1.57286*1.57385*1.57178
11/23/2010 01:50:00*1.57286*1.57272*1.57298*1.57137
11/23/2010 01:55:00*1.57272*1.57366*1.57372*1.57071
11/23/2010 02:00:00*1.57366*1.57377*1.57417*1.57337
11/23/2010 02:05:00*1.57377*1.57387*1.57415*1.57341
11/23/2010 02:10:00*1.57387*1.57341*1.57463*1.57321
11/23/2010 02:15:00*1.57341*1.57297*1.57399*1.57263
11/23/2010 02:20:00*1.57297*1.57361*1.57385*1.57253
11/23/2010 02:25:00*1.57361*1.57357*1.5738*1.57267
11/23/2010 02:30:00*1.57357*1.57547*1.57563*1.57351
11/23/2010 02:35:00*1.57547*1.57525*1.57549*1.57415
11/23/2010 02:40:00*1.57525*1.57301*1.57533*1.57293
11/23/2010 02:45:00*1.57301*1.57301*1.57342*1.57246
11/23/2010 02:50:00*1.57301*1.57355*1.57355*1.57252
11/23/2010 02:55:00*1.57355*1.57451*1.5749*1.57341
11/23/2010 03:00:00*1.57451*1.57465*1.57466*1.57313
11/23/2010 03:05:00*1.57465*1.57591*1.57629*1.57441
11/23/2010 03:10:00*1.57591*1.57649*1.57717*1.57545
11/23/2010 03:15:00*1.57649*1.57763*1.57791*1.57635
11/23/2010 03:20:00*1.57763*1.5777*1.57809*1.57732
11/23/2010 03:25:00*1.5777*1.57698*1.57823*1.57691
11/23/2010 03:30:00*1.57698*1.57775*1.57806*1.57698
11/23/2010 03:35:00*1.57775*1.57733*1.57861*1.57695
11/23/2010 03:40:00*1.57733*1.57729*1.57812*1.57657
11/23/2010 03:45:00*1.57729*1.57589*1.57741*1.57535
11/23/2010 03:50:00*1.57589*1.57635*1.57717*1.57553
11/23/2010 03:55:00*1.57635*1.5772*1.57732*1.57551
11/23/2010 04:00:00*1.5772*1.57659*1.57753*1.57647
11/23/2010 04:05:00*1.57659*1.57545*1.57684*1.57531
11/23/2010 04:10:00*1.57545*1.57447*1.57577*1.57447
11/23/2010 04:15:00*1.57447*1.57499*1.57563*1.57421
11/23/2010 04:20:00*1.57499*1.57491*1.5752*1.57437
11/23/2010 04:25:00*1.57491*1.57645*1.57731*1.57485
11/23/2010 04:30:00*1.57645*1.57677*1.57749*1.57641
11/23/2010 04:35:00*1.57677*1.57453*1.57684*1.57427
11/23/2010 04:40:00*1.57453*1.57459*1.57506*1.57365
11/23/2010 04:45:00*1.57459*1.57461*1.57555*1.57449
11/23/2010 04:50:00*1.57461*1.57481*1.57547*1.57453
11/23/2010 04:55:00*1.57481*1.57473*1.57501*1.57401
11/23/2010 05:00:00*1.57473*1.57566*1.57582*1.57411
11/23/2010 05:05:00*1.57566*1.57534*1.57613*1.57463
11/23/2010 05:10:00*1.57534*1.57461*1.57565*1.57379
11/23/2010 05:15:00*1.57461*1.57453*1.57477*1.57369
11/23/2010 05:20:00*1.57453*1.57507*1.57523*1.57425
11/23/2010 05:25:00*1.57507*1.57491*1.57519*1.57443
11/23/2010 05:30:00*1.57491*1.57424*1.57501*1.57403
11/23/2010 05:35:00*1.57424*1.57351*1.57424*1.57301
11/23/2010 05:40:00*1.57351*1.57286*1.57411*1.57285
11/23/2010 05:45:00*1.57286*1.57329*1.57373*1.57254
11/23/2010 05:50:00*1.57329*1.57285*1.57335*1.57234
11/23/2010 05:55:00*1.57285*1.57245*1.57301*1.57219
11/23/2010 06:00:00*1.57245*1.57201*1.57267*1.57183
11/23/2010 06:05:00*1.57201*1.57073*1.57205*1.57073
11/23/2010 06:10:00*1.57073*1.57064*1.57103*1.57009
11/23/2010 06:15:00*1.57064*1.57063*1.57121*1.57029
11/23/2010 06:20:00*1.57063*1.56996*1.57069*1.56885
11/23/2010 06:25:00*1.56996*1.57011*1.57014*1.56919
11/23/2010 06:30:00*1.57011*1.57027*1.57049*1.56931
11/23/2010 06:35:00*1.57027*1.57113*1.57169*1.57012
11/23/2010 06:40:00*1.57113*1.5721*1.57236*1.57087
11/23/2010 06:45:00*1.5721*1.57439*1.57478*1.57117
11/23/2010 06:50:00*1.57439*1.57398*1.57603*1.57398
11/23/2010 06:55:00*1.57398*1.57488*1.57573*1.57398
11/23/2010 07:00:00*1.57488*1.57547*1.57551*1.57449
11/23/2010 07:05:00*1.57547*1.57505*1.57559*1.57465
11/23/2010 07:10:00*1.57505*1.57606*1.57633*1.57479
11/23/2010 07:15:00*1.57606*1.57627*1.57662*1.57499
11/23/2010 07:20:00*1.57627*1.57583*1.57671*1.57579
11/23/2010 07:25:00*1.57583*1.57649*1.57699*1.57572
11/23/2010 07:30:00*1.57649*1.576*1.57649*1.5755
11/23/2010 07:35:00*1.576*1.57601*1.57625*1.57521
11/23/2010 07:40:00*1.57601*1.57676*1.57708*1.57524
11/23/2010 07:45:00*1.57676*1.5759*1.57676*1.57531
11/23/2010 07:50:00*1.5759*1.57425*1.5759*1.57201
11/23/2010 07:55:00*1.57425*1.57469*1.57498*1.57403
11/23/2010 08:00:00*1.57469*1.57569*1.57618*1.57439
11/23/2010 08:05:00*1.57569*1.57529*1.57597*1.57433
11/23/2010 08:10:00*1.57529*1.57539*1.57693*1.57517
11/23/2010 08:15:00*1.57539*1.57293*1.57561*1.57293
11/23/2010 08:20:00*1.57293*1.57573*1.57579*1.57293
11/23/2010 08:25:00*1.57573*1.57624*1.57624*1.57475
11/23/2010 08:30:00*1.57624*1.57319*1.57649*1.57319
11/23/2010 08:35:00*1.57319*1.57581*1.57643*1.57298
11/23/2010 08:40:00*1.57581*1.57603*1.57644*1.57513
11/23/2010 08:45:00*1.57603*1.57525*1.57639*1.57501
11/23/2010 08:50:00*1.57525*1.57564*1.57564*1.57424
11/23/2010 08:55:00*1.57564*1.57461*1.57564*1.5743
11/23/2010 09:00:00*1.57461*1.57345*1.57499*1.57343
11/23/2010 09:05:00*1.57345*1.57345*1.57399*1.57269
11/23/2010 09:10:00*1.57345*1.57371*1.57403*1.57339
11/23/2010 09:15:00*1.57371*1.57185*1.57395*1.57113
11/23/2010 09:20:00*1.57185*1.57148*1.57236*1.57037
11/23/2010 09:25:00*1.57148*1.57179*1.57236*1.57082
11/23/2010 09:30:00*1.57179*1.57214*1.5725*1.57145
11/23/2010 09:35:00*1.57214*1.5723*1.57249*1.57149
11/23/2010 09:40:00*1.5723*1.57337*1.57353*1.57197
11/23/2010 09:45:00*1.57337*1.57241*1.57391*1.57191
11/23/2010 09:50:00*1.57241*1.57101*1.57247*1.57058
11/23/2010 09:55:00*1.57101*1.57023*1.57193*1.56957
11/23/2010 10:00:00*1.57023*1.57019*1.57125*1.56977
11/23/2010 10:05:00*1.57019*1.57285*1.57285*1.56951
11/23/2010 10:10:00*1.57285*1.57459*1.57525*1.57285
11/23/2010 10:15:00*1.57459*1.5749*1.57721*1.57454
11/23/2010 10:20:00*1.5749*1.57593*1.57609*1.57482
11/23/2010 10:25:00*1.57593*1.57527*1.57733*1.57489
11/23/2010 10:30:00*1.57527*1.57581*1.57595*1.57473
11/23/2010 10:35:00*1.57581*1.57603*1.57622*1.57533
11/23/2010 10:40:00*1.57603*1.57625*1.57661*1.57533
11/23/2010 10:45:00*1.57625*1.57607*1.57671*1.57577
11/23/2010 10:50:00*1.57607*1.57671*1.57704*1.57587
11/23/2010 10:55:00*1.57671*1.57605*1.57689*1.57569
11/23/2010 11:00:00*1.57605*1.57513*1.57621*1.57513
11/23/2010 11:05:00*1.57513*1.57469*1.57535*1.57405
11/23/2010 11:10:00*1.57469*1.57629*1.57639*1.57469
11/23/2010 11:15:00*1.57629*1.57685*1.57779*1.57595
11/23/2010 11:20:00*1.57685*1.57413*1.57697*1.57391
11/23/2010 11:25:00*1.57413*1.57141*1.57413*1.57115
11/23/2010 11:30:00*1.57141*1.57365*1.57373*1.57133
11/23/2010 11:35:00*1.57365*1.57268*1.57365*1.57239
11/23/2010 11:40:00*1.57268*1.57518*1.57581*1.57253
11/23/2010 11:45:00*1.57518*1.57529*1.57587*1.57481
11/23/2010 11:50:00*1.57529*1.57416*1.57535*1.57416
11/23/2010 11:55:00*1.57416*1.57423*1.57483*1.57367
11/23/2010 12:00:00*1.57423*1.57447*1.57509*1.57374
11/23/2010 12:05:00*1.57447*1.57315*1.57487*1.57273
11/23/2010 12:10:00*1.57315*1.57283*1.57379*1.57279
11/23/2010 12:15:00*1.57283*1.57217*1.57317*1.57195
11/23/2010 12:20:00*1.57217*1.57183*1.57245*1.57129
11/23/2010 12:25:00*1.57183*1.57133*1.57233*1.57104
11/23/2010 12:30:00*1.57133*1.57219*1.57233*1.57081
11/23/2010 12:35:00*1.57219*1.57163*1.57239*1.57147
11/23/2010 12:40:00*1.57163*1.57151*1.57205*1.57139
11/23/2010 12:45:00*1.57151*1.57195*1.57213*1.57123
11/23/2010 12:50:00*1.57195*1.57229*1.57253*1.57195
11/23/2010 12:55:00*1.57229*1.57231*1.57235*1.57169
11/23/2010 13:00:00*1.57231*1.57219*1.57279*1.57191
11/23/2010 13:05:00*1.57219*1.57269*1.57305*1.57193
11/23/2010 13:10:00*1.57269*1.57275*1.57285*1.57187
11/23/2010 13:15:00*1.57275*1.57325*1.57343*1.57235
11/23/2010 13:20:00*1.57325*1.57303*1.57341*1.57267
11/23/2010 13:25:00*1.57303*1.57313*1.57353*1.57298
11/23/2010 13:30:00*1.57313*1.5729*1.57318*1.57261
11/23/2010 13:35:00*1.5729*1.57273*1.57343*1.57261
11/23/2010 13:40:00*1.57273*1.57406*1.57417*1.57257
11/23/2010 13:45:00*1.57406*1.57339*1.57406*1.57339
11/23/2010 13:50:00*1.57339*1.57235*1.57349*1.57217
11/23/2010 13:55:00*1.57235*1.57165*1.57275*1.57113
11/23/2010 14:00:00*1.57165*1.57199*1.5725*1.57103
11/23/2010 14:05:00*1.57199*1.57167*1.5723*1.57063
11/23/2010 14:10:00*1.57167*1.57259*1.57259*1.57159
11/23/2010 14:15:00*1.57259*1.57129*1.57277*1.57115
11/23/2010 14:20:00*1.57129*1.57221*1.57245*1.57129
11/23/2010 14:25:00*1.57221*1.57137*1.57301*1.57135
11/23/2010 14:30:00*1.57137*1.57081*1.57182*1.57011
11/23/2010 14:35:00*1.57081*1.57063*1.571*1.57053
11/23/2010 14:40:00*1.57063*1.57073*1.57101*1.57025
11/23/2010 14:45:00*1.57073*1.57148*1.57148*1.57045
11/23/2010 14:50:00*1.57148*1.57195*1.57195*1.57077
11/23/2010 14:55:00*1.57195*1.57261*1.57293*1.57195
11/23/2010 15:00:00*1.57261*1.57241*1.57281*1.57213
11/23/2010 15:05:00*1.57241*1.57216*1.57251*1.57193
11/23/2010 15:10:00*1.57216*1.57276*1.5728*1.57187
11/23/2010 15:15:00*1.57276*1.5725*1.57292*1.5725
11/23/2010 15:20:00*1.5725*1.57219*1.5725*1.57197
11/23/2010 15:25:00*1.57219*1.57249*1.57257*1.57189
11/23/2010 15:30:00*1.57249*1.57243*1.57279*1.57236
11/23/2010 15:35:00*1.57243*1.57296*1.57308*1.57201
11/23/2010 15:40:00*1.57296*1.57213*1.57307*1.57209
11/23/2010 15:45:00*1.57213*1.57174*1.57229*1.57157
11/23/2010 15:50:00*1.57174*1.57174*1.57174*1.57174
11/23/2010 15:55:00*1.57174*1.57174*1.57174*1.57174
11/23/2010 16:00:00*1.57174*1.57292*1.57299*1.57174
11/23/2010 16:05:00*1.57292*1.57243*1.57301*1.57222
11/23/2010 16:10:00*1.57243*1.57274*1.57293*1.57208
11/23/2010 16:15:00*1.57274*1.57332*1.57349*1.57261
11/23/2010 16:20:00*1.57332*1.57257*1.57332*1.57232
11/23/2010 16:25:00*1.57257*1.57309*1.57311*1.57254
11/23/2010 16:30:00*1.57309*1.57299*1.57339*1.57239
11/23/2010 16:35:00*1.57299*1.57269*1.57299*1.57259
11/23/2010 16:40:00*1.57269*1.57294*1.57339*1.57269
11/23/2010 16:45:00*1.57294*1.57309*1.57329*1.57269
11/23/2010 16:50:00*1.57309*1.57339*1.57349*1.57309
11/23/2010 16:55:00*1.57339*1.57224*1.57369*1.57212
11/23/2010 17:00:00*1.57224*1.57303*1.57324*1.57187
