11/21/2010 17:05:00*1.58562*1.58562*1.58562*1.58562
11/21/2010 17:10:00*1.58562*1.58521*1.58574*1.58471
11/21/2010 17:15:00*1.58521*1.5857*1.58578*1.58521
11/21/2010 17:20:00*1.5857*1.58583*1.58586*1.58528
11/21/2010 17:25:00*1.58583*1.58599*1.58645*1.58577
11/21/2010 17:30:00*1.58599*1.58601*1.58667*1.58553
11/21/2010 17:35:00*1.58601*1.58599*1.58604*1.58528
11/21/2010 17:40:00*1.58599*1.58599*1.58609*1.58589
11/21/2010 17:45:00*1.58599*1.58629*1.58654*1.58584
11/21/2010 17:50:00*1.58629*1.58637*1.58654*1.58609
11/21/2010 17:55:00*1.58637*1.58614*1.5866*1.58584
11/21/2010 18:00:00*1.58614*1.58632*1.58639*1.58597
11/21/2010 18:05:00*1.58632*1.58785*1.58863*1.58601
11/21/2010 18:10:00*1.58785*1.58639*1.58829*1.58618
11/21/2010 18:15:00*1.58639*1.58548*1.58762*1.58542
11/21/2010 18:20:00*1.58548*1.58699*1.58714*1.58508
11/21/2010 18:25:00*1.58699*1.58726*1.58731*1.58648
11/21/2010 18:30:00*1.58726*1.58767*1.58813*1.58726
11/21/2010 18:35:00*1.58767*1.58762*1.58809*1.58743
11/21/2010 18:40:00*1.58762*1.58765*1.58792*1.58724
11/21/2010 18:45:00*1.58765*1.58799*1.58799*1.5874
11/21/2010 18:50:00*1.58799*1.58744*1.58803*1.58683
11/21/2010 18:55:00*1.58744*1.58743*1.58765*1.58692
11/21/2010 19:00:00*1.58743*1.58791*1.58804*1.58743
11/21/2010 19:05:00*1.58791*1.58768*1.58803*1.58741
11/21/2010 19:10:00*1.58768*1.58778*1.5883*1.58759
11/21/2010 19:15:00*1.58778*1.58695*1.58814*1.58664
11/21/2010 19:20:00*1.58695*1.58685*1.58712*1.58664
11/21/2010 19:25:00*1.58685*1.5872*1.58745*1.58659
11/21/2010 19:30:00*1.5872*1.58761*1.58785*1.58691
11/21/2010 19:35:00*1.58761*1.58786*1.58814*1.58761
11/21/2010 19:40:00*1.58786*1.58641*1.58822*1.58639
11/21/2010 19:45:00*1.58641*1.58631*1.58672*1.58614
11/21/2010 19:50:00*1.58631*1.58669*1.58711*1.58626
11/21/2010 19:55:00*1.58669*1.58744*1.58744*1.5864
11/21/2010 20:00:00*1.58744*1.58709*1.58755*1.58664
11/21/2010 20:05:00*1.58709*1.58664*1.58724*1.58634
11/21/2010 20:10:00*1.58664*1.58681*1.58694*1.58608
11/21/2010 20:15:00*1.58681*1.58689*1.58726*1.58651
11/21/2010 20:20:00*1.58689*1.58727*1.58729*1.58679
11/21/2010 20:25:00*1.58727*1.5869*1.58741*1.58683
11/21/2010 20:30:00*1.5869*1.58741*1.58764*1.58682
11/21/2010 20:35:00*1.58741*1.58733*1.58769*1.58706
11/21/2010 20:40:00*1.58733*1.58769*1.58784*1.58716
11/21/2010 20:45:00*1.58769*1.58759*1.58814*1.58732
11/21/2010 20:50:00*1.58759*1.58709*1.58759*1.58698
11/21/2010 20:55:00*1.58709*1.58738*1.58762*1.58701
11/21/2010 21:00:00*1.58738*1.58679*1.58744*1.58654
11/21/2010 21:05:00*1.58679*1.58628*1.58697*1.58611
11/21/2010 21:10:00*1.58628*1.5862*1.58651*1.5861
11/21/2010 21:15:00*1.5862*1.58619*1.58645*1.58609
11/21/2010 21:20:00*1.58619*1.58609*1.58651*1.58602
11/21/2010 21:25:00*1.58609*1.58608*1.58629*1.58602
11/21/2010 21:30:00*1.58608*1.58626*1.58644*1.58595
11/21/2010 21:35:00*1.58626*1.58661*1.58673*1.58619
11/21/2010 21:40:00*1.58661*1.58695*1.58714*1.58646
11/21/2010 21:45:00*1.58695*1.58684*1.58723*1.58665
11/21/2010 21:50:00*1.58684*1.58709*1.58735*1.58684
11/21/2010 21:55:00*1.58709*1.58767*1.58798*1.58709
11/21/2010 22:00:00*1.58767*1.5881*1.58826*1.58744
11/21/2010 22:05:00*1.5881*1.58742*1.58814*1.58733
11/21/2010 22:10:00*1.58742*1.58724*1.58764*1.58709
11/21/2010 22:15:00*1.58724*1.58784*1.58789*1.58724
11/21/2010 22:20:00*1.58784*1.58772*1.5881*1.5874
11/21/2010 22:25:00*1.58772*1.58776*1.58804*1.5876
11/21/2010 22:30:00*1.58776*1.58703*1.58783*1.58688
11/21/2010 22:35:00*1.58703*1.58689*1.58759*1.5866
11/21/2010 22:40:00*1.58689*1.58696*1.58723*1.5861
11/21/2010 22:45:00*1.58696*1.58673*1.58723*1.58663
11/21/2010 22:50:00*1.58673*1.58685*1.58697*1.58639
11/21/2010 22:55:00*1.58685*1.58669*1.58691*1.58643
11/21/2010 23:00:00*1.58669*1.58711*1.58711*1.58613
11/21/2010 23:05:00*1.58711*1.58719*1.58747*1.5869
11/21/2010 23:10:00*1.58719*1.58743*1.5878*1.58719
11/21/2010 23:15:00*1.58743*1.58724*1.58744*1.58699
11/21/2010 23:20:00*1.58724*1.58745*1.58769*1.58716
11/21/2010 23:25:00*1.58745*1.58789*1.588*1.58722
11/21/2010 23:30:00*1.58789*1.58767*1.58794*1.58741
11/21/2010 23:35:00*1.58767*1.58786*1.58792*1.58756
11/21/2010 23:40:00*1.58786*1.58739*1.5879*1.58729
11/21/2010 23:45:00*1.58739*1.58744*1.5876*1.58724
11/21/2010 23:50:00*1.58744*1.58731*1.58761*1.58723
11/21/2010 23:55:00*1.58731*1.58724*1.58754*1.58712
11/22/2010 00:00:00*1.58724*1.58736*1.58748*1.5872
11/22/2010 00:05:00*1.58736*1.58796*1.58805*1.5873
11/22/2010 00:10:00*1.58796*1.5873*1.58832*1.58712
11/22/2010 00:15:00*1.5873*1.5871*1.58743*1.58703
11/22/2010 00:20:00*1.5871*1.58758*1.58758*1.5871
11/22/2010 00:25:00*1.58758*1.58729*1.58767*1.58701
11/22/2010 00:30:00*1.58729*1.58753*1.58753*1.58694
11/22/2010 00:35:00*1.58753*1.58734*1.58768*1.58719
11/22/2010 00:40:00*1.58734*1.58714*1.5876*1.5869
11/22/2010 00:45:00*1.58714*1.58738*1.58742*1.58669
11/22/2010 00:50:00*1.58738*1.58781*1.58788*1.58729
11/22/2010 00:55:00*1.58781*1.58748*1.58792*1.58744
11/22/2010 01:00:00*1.58748*1.58829*1.58836*1.58747
11/22/2010 01:05:00*1.58829*1.58828*1.58845*1.58794
11/22/2010 01:10:00*1.58828*1.58905*1.58905*1.58827
11/22/2010 01:15:00*1.58905*1.58912*1.58927*1.58895
11/22/2010 01:20:00*1.58912*1.5891*1.58934*1.58882
11/22/2010 01:25:00*1.5891*1.58974*1.58999*1.58904
11/22/2010 01:30:00*1.58974*1.58958*1.58979*1.58926
11/22/2010 01:35:00*1.58958*1.58971*1.5898*1.58941
11/22/2010 01:40:00*1.58971*1.59002*1.59005*1.58945
11/22/2010 01:45:00*1.59002*1.59057*1.59109*1.59002
11/22/2010 01:50:00*1.59057*1.58974*1.59093*1.58965
11/22/2010 01:55:00*1.58974*1.59012*1.59012*1.5897
11/22/2010 02:00:00*1.59012*1.59003*1.5907*1.58984
11/22/2010 02:05:00*1.59003*1.59043*1.59048*1.58967
11/22/2010 02:10:00*1.59043*1.59114*1.59169*1.58982
11/22/2010 02:15:00*1.59114*1.58999*1.59156*1.58975
11/22/2010 02:20:00*1.58999*1.59051*1.59051*1.58947
11/22/2010 02:25:00*1.59051*1.58994*1.59115*1.5898
11/22/2010 02:30:00*1.58994*1.5906*1.59104*1.58935
11/22/2010 02:35:00*1.5906*1.59064*1.59064*1.58935
11/22/2010 02:40:00*1.59064*1.59044*1.5908*1.58962
11/22/2010 02:45:00*1.59044*1.59104*1.59117*1.59044
11/22/2010 02:50:00*1.59104*1.59114*1.59139*1.59058
11/22/2010 02:55:00*1.59114*1.59059*1.59159*1.59057
11/22/2010 03:00:00*1.59059*1.59033*1.59131*1.5893
11/22/2010 03:05:00*1.59033*1.59102*1.59104*1.58997
11/22/2010 03:10:00*1.59102*1.59155*1.59155*1.59076
11/22/2010 03:15:00*1.59155*1.58994*1.59165*1.58971
11/22/2010 03:20:00*1.58994*1.58942*1.59025*1.58941
11/22/2010 03:25:00*1.58942*1.58962*1.58978*1.58899
11/22/2010 03:30:00*1.58962*1.59038*1.59051*1.58939
11/22/2010 03:35:00*1.59038*1.5914*1.59204*1.59034
11/22/2010 03:40:00*1.5914*1.59025*1.5914*1.58986
11/22/2010 03:45:00*1.59025*1.59043*1.59061*1.59005
11/22/2010 03:50:00*1.59043*1.59033*1.59043*1.5896
11/22/2010 03:55:00*1.59033*1.59012*1.59082*1.5901
11/22/2010 04:00:00*1.59012*1.58772*1.5904*1.5877
11/22/2010 04:05:00*1.58772*1.58743*1.58815*1.58705
11/22/2010 04:10:00*1.58743*1.5885*1.58854*1.58739
11/22/2010 04:15:00*1.5885*1.58853*1.58893*1.58819
11/22/2010 04:20:00*1.58853*1.58838*1.58863*1.58823
11/22/2010 04:25:00*1.58838*1.58897*1.58909*1.58833
11/22/2010 04:30:00*1.58897*1.58795*1.58911*1.58793
11/22/2010 04:35:00*1.58795*1.5883*1.58867*1.58791
11/22/2010 04:40:00*1.5883*1.58909*1.58909*1.58815
11/22/2010 04:45:00*1.58909*1.58942*1.58961*1.58879
11/22/2010 04:50:00*1.58942*1.58919*1.58965*1.58899
11/22/2010 04:55:00*1.58919*1.58961*1.58997*1.58895
11/22/2010 05:00:00*1.58961*1.58944*1.58989*1.58929
11/22/2010 05:05:00*1.58944*1.58906*1.58974*1.58834
11/22/2010 05:10:00*1.58906*1.58923*1.5896*1.58852
11/22/2010 05:15:00*1.58923*1.58884*1.58941*1.58881
11/22/2010 05:20:00*1.58884*1.588*1.58929*1.58787
11/22/2010 05:25:00*1.588*1.58714*1.58822*1.58714
11/22/2010 05:30:00*1.58714*1.58661*1.58777*1.58653
11/22/2010 05:35:00*1.58661*1.58614*1.58685*1.58608
11/22/2010 05:40:00*1.58614*1.58601*1.58641*1.58579
11/22/2010 05:45:00*1.58601*1.58575*1.58623*1.58551
11/22/2010 05:50:00*1.58575*1.58649*1.58667*1.58567
11/22/2010 05:55:00*1.58649*1.58561*1.58663*1.58561
11/22/2010 06:00:00*1.58561*1.58461*1.58561*1.58439
11/22/2010 06:05:00*1.58461*1.58353*1.58463*1.58237
11/22/2010 06:10:00*1.58353*1.58347*1.58381*1.58313
11/22/2010 06:15:00*1.58347*1.58278*1.58355*1.58247
11/22/2010 06:20:00*1.58278*1.58335*1.58335*1.58243
11/22/2010 06:25:00*1.58335*1.58383*1.58451*1.58321
11/22/2010 06:30:00*1.58383*1.58467*1.58467*1.58349
11/22/2010 06:35:00*1.58467*1.58469*1.58511*1.58427
11/22/2010 06:40:00*1.58469*1.58473*1.58521*1.58453
11/22/2010 06:45:00*1.58473*1.58419*1.5851*1.58399
11/22/2010 06:50:00*1.58419*1.58453*1.58465*1.58405
11/22/2010 06:55:00*1.58453*1.58223*1.58464*1.58211
11/22/2010 07:00:00*1.58223*1.58285*1.58299*1.58123
11/22/2010 07:05:00*1.58285*1.58163*1.58285*1.58139
11/22/2010 07:10:00*1.58163*1.58133*1.58219*1.58131
11/22/2010 07:15:00*1.58133*1.58151*1.58187*1.58099
11/22/2010 07:20:00*1.58151*1.58143*1.58181*1.58113
11/22/2010 07:25:00*1.58143*1.58077*1.58153*1.58068
11/22/2010 07:30:00*1.58077*1.58001*1.58105*1.58001
11/22/2010 07:35:00*1.58001*1.58101*1.58111*1.57903
11/22/2010 07:40:00*1.58101*1.57979*1.58101*1.57931
11/22/2010 07:45:00*1.57979*1.57927*1.57987*1.57915
11/22/2010 07:50:00*1.57927*1.58043*1.58051*1.57906
11/22/2010 07:55:00*1.58043*1.58039*1.58137*1.58017
11/22/2010 08:00:00*1.58039*1.57927*1.58039*1.57919
11/22/2010 08:05:00*1.57927*1.57923*1.57962*1.57859
11/22/2010 08:10:00*1.57923*1.57926*1.58001*1.57909
11/22/2010 08:15:00*1.57926*1.57949*1.57965*1.57901
11/22/2010 08:20:00*1.57949*1.57939*1.58005*1.57935
11/22/2010 08:25:00*1.57939*1.57861*1.58023*1.57828
11/22/2010 08:30:00*1.57861*1.57983*1.58029*1.57859
11/22/2010 08:35:00*1.57983*1.57957*1.58045*1.57849
11/22/2010 08:40:00*1.57957*1.57943*1.57977*1.57866
11/22/2010 08:45:00*1.57943*1.57919*1.57957*1.57897
11/22/2010 08:50:00*1.57919*1.57917*1.57929*1.57839
11/22/2010 08:55:00*1.57917*1.57896*1.57923*1.57881
11/22/2010 09:00:00*1.57896*1.57821*1.579*1.57803
11/22/2010 09:05:00*1.57821*1.57883*1.57919*1.57819
11/22/2010 09:10:00*1.57883*1.57875*1.57917*1.57807
11/22/2010 09:15:00*1.57875*1.57821*1.57887*1.57817
11/22/2010 09:20:00*1.57821*1.57813*1.57862*1.57793
11/22/2010 09:25:00*1.57813*1.57809*1.57883*1.57797
11/22/2010 09:30:00*1.57809*1.57997*1.58001*1.57795
11/22/2010 09:35:00*1.57997*1.57981*1.58011*1.57911
11/22/2010 09:40:00*1.57981*1.57871*1.57997*1.57843
11/22/2010 09:45:00*1.57871*1.58083*1.58089*1.57851
11/22/2010 09:50:00*1.58083*1.58083*1.58111*1.57983
11/22/2010 09:55:00*1.58083*1.58019*1.58137*1.58
11/22/2010 10:00:00*1.58019*1.57975*1.58019*1.57893
11/22/2010 10:05:00*1.57975*1.57918*1.58013*1.57879
11/22/2010 10:10:00*1.57918*1.57893*1.57941*1.57874
11/22/2010 10:15:00*1.57893*1.57915*1.57945*1.57867
11/22/2010 10:20:00*1.57915*1.57923*1.57941*1.57889
11/22/2010 10:25:00*1.57923*1.58001*1.58055*1.57885
11/22/2010 10:30:00*1.58001*1.58076*1.58076*1.57979
11/22/2010 10:35:00*1.58076*1.58107*1.58163*1.58049
11/22/2010 10:40:00*1.58107*1.58125*1.58161*1.58069
11/22/2010 10:45:00*1.58125*1.58161*1.58199*1.5811
11/22/2010 10:50:00*1.58161*1.58105*1.58191*1.58095
11/22/2010 10:55:00*1.58105*1.58077*1.58143*1.58027
11/22/2010 11:00:00*1.58077*1.58049*1.58109*1.57999
11/22/2010 11:05:00*1.58049*1.58277*1.58335*1.58019
11/22/2010 11:10:00*1.58277*1.58521*1.58525*1.58263
11/22/2010 11:15:00*1.58521*1.58416*1.58558*1.58397
11/22/2010 11:20:00*1.58416*1.58435*1.58479*1.58409
11/22/2010 11:25:00*1.58435*1.58287*1.58471*1.58287
11/22/2010 11:30:00*1.58287*1.58371*1.58387*1.58285
11/22/2010 11:35:00*1.58371*1.58333*1.58409*1.58233
11/22/2010 11:40:00*1.58333*1.58248*1.58371*1.58219
11/22/2010 11:45:00*1.58248*1.58179*1.58273*1.58154
11/22/2010 11:50:00*1.58179*1.5811*1.58179*1.58054
11/22/2010 11:55:00*1.5811*1.58124*1.58139*1.58091
11/22/2010 12:00:00*1.58124*1.57973*1.58134*1.57967
11/22/2010 12:05:00*1.57973*1.57844*1.57979*1.57829
11/22/2010 12:10:00*1.57844*1.57861*1.57877*1.57829
11/22/2010 12:15:00*1.57861*1.57903*1.57949*1.57859
11/22/2010 12:20:00*1.57903*1.57913*1.57934*1.57885
11/22/2010 12:25:00*1.57913*1.57915*1.57933*1.57883
11/22/2010 12:30:00*1.57915*1.57779*1.57917*1.57763
11/22/2010 12:35:00*1.57779*1.57611*1.57801*1.57547
11/22/2010 12:40:00*1.57611*1.57537*1.57744*1.57511
11/22/2010 12:45:00*1.57537*1.57709*1.57744*1.57511
11/22/2010 12:50:00*1.57709*1.57561*1.57717*1.57561
11/22/2010 12:55:00*1.57561*1.57523*1.57643*1.57523
11/22/2010 13:00:00*1.57523*1.57591*1.57615*1.57489
11/22/2010 13:05:00*1.57591*1.57621*1.57661*1.57561
11/22/2010 13:10:00*1.57621*1.57529*1.57623*1.57529
11/22/2010 13:15:00*1.57529*1.57587*1.57609*1.57432
11/22/2010 13:20:00*1.57587*1.57615*1.57639*1.57583
11/22/2010 13:25:00*1.57615*1.57713*1.57719*1.57612
11/22/2010 13:30:00*1.57713*1.57725*1.57758*1.57653
11/22/2010 13:35:00*1.57725*1.57769*1.57805*1.57715
11/22/2010 13:40:00*1.57769*1.57815*1.57818*1.57743
11/22/2010 13:45:00*1.57815*1.57874*1.57913*1.57815
11/22/2010 13:50:00*1.57874*1.57915*1.57995*1.57841
11/22/2010 13:55:00*1.57915*1.57955*1.57991*1.57865
11/22/2010 14:00:00*1.57955*1.58041*1.58059*1.5795
11/22/2010 14:05:00*1.58041*1.57974*1.58044*1.57918
11/22/2010 14:10:00*1.57974*1.57984*1.58043*1.57974
11/22/2010 14:15:00*1.57984*1.57949*1.58023*1.57938
11/22/2010 14:20:00*1.57949*1.57961*1.57962*1.57879
11/22/2010 14:25:00*1.57961*1.57921*1.57981*1.57921
11/22/2010 14:30:00*1.57921*1.57911*1.57974*1.57905
11/22/2010 14:35:00*1.57911*1.57987*1.57995*1.57899
11/22/2010 14:40:00*1.57987*1.57949*1.58003*1.57949
11/22/2010 14:45:00*1.57949*1.57925*1.57967*1.57879
11/22/2010 14:50:00*1.57925*1.57905*1.57943*1.57871
11/22/2010 14:55:00*1.57905*1.57904*1.57925*1.57873
11/22/2010 15:00:00*1.57904*1.57965*1.57985*1.57877
11/22/2010 15:05:00*1.57965*1.57936*1.57976*1.57888
11/22/2010 15:10:00*1.57936*1.57991*1.58012*1.57925
11/22/2010 15:15:00*1.57991*1.57992*1.58009*1.57962
11/22/2010 15:20:00*1.57992*1.57963*1.57994*1.57961
11/22/2010 15:25:00*1.57963*1.57966*1.58005*1.57952
11/22/2010 15:30:00*1.57966*1.57964*1.57984*1.57953
11/22/2010 15:35:00*1.57964*1.57909*1.57996*1.57901
11/22/2010 15:40:00*1.57909*1.57951*1.57959*1.57899
11/22/2010 15:45:00*1.57951*1.57973*1.58003*1.57944
11/22/2010 15:50:00*1.57973*1.58001*1.58044*1.57966
11/22/2010 15:55:00*1.58001*1.58014*1.58044*1.5796
11/22/2010 16:00:00*1.58014*1.57964*1.58029*1.57954
11/22/2010 16:05:00*1.57964*1.57939*1.57974*1.5793
11/22/2010 16:10:00*1.57939*1.57959*1.57969*1.57924
11/22/2010 16:15:00*1.57959*1.57959*1.58009*1.57947
11/22/2010 16:20:00*1.57959*1.57914*1.57969*1.57879
11/22/2010 16:25:00*1.57914*1.57914*1.57924*1.57901
11/22/2010 16:30:00*1.57914*1.57939*1.57954*1.57914
11/22/2010 16:35:00*1.57939*1.57939*1.57954*1.57929
11/22/2010 16:40:00*1.57939*1.57954*1.58039*1.57939
11/22/2010 16:45:00*1.57954*1.57934*1.57959*1.57919
11/22/2010 16:50:00*1.57934*1.57936*1.57958*1.5787
11/22/2010 16:55:00*1.57936*1.57896*1.57964*1.57876
11/22/2010 17:00:00*1.57896*1.57888*1.57942*1.57888
