11/18/2010 17:05:00*1.59724*1.5979*1.59844*1.59699
11/18/2010 17:10:00*1.5979*1.5978*1.59799*1.59754
11/18/2010 17:15:00*1.5978*1.59764*1.59804*1.59759
11/18/2010 17:20:00*1.59764*1.59789*1.59809*1.59744
11/18/2010 17:25:00*1.59789*1.59814*1.59814*1.59779
11/18/2010 17:30:00*1.59814*1.59805*1.59824*1.59786
11/18/2010 17:35:00*1.59805*1.59801*1.59839*1.59789
11/18/2010 17:40:00*1.59801*1.59769*1.59814*1.59766
11/18/2010 17:45:00*1.59769*1.59751*1.59784*1.59735
11/18/2010 17:50:00*1.59751*1.59752*1.59831*1.59696
11/18/2010 17:55:00*1.59752*1.59779*1.59794*1.59752
11/18/2010 18:00:00*1.59779*1.59795*1.59822*1.59774
11/18/2010 18:05:00*1.59795*1.59749*1.59795*1.59726
11/18/2010 18:10:00*1.59749*1.5976*1.59826*1.59736
11/18/2010 18:15:00*1.5976*1.59852*1.59859*1.59755
11/18/2010 18:20:00*1.59852*1.59824*1.59856*1.59816
11/18/2010 18:25:00*1.59824*1.59864*1.59875*1.59819
11/18/2010 18:30:00*1.59864*1.5989*1.59895*1.59835
11/18/2010 18:35:00*1.5989*1.59906*1.59911*1.5984
11/18/2010 18:40:00*1.59906*1.59864*1.59906*1.59859
11/18/2010 18:45:00*1.59864*1.59899*1.59921*1.59859
11/18/2010 18:50:00*1.59899*1.59878*1.59932*1.59873
11/18/2010 18:55:00*1.59878*1.59804*1.59908*1.59804
11/18/2010 19:00:00*1.59804*1.59751*1.59812*1.59745
11/18/2010 19:05:00*1.59751*1.59739*1.59769*1.59732
11/18/2010 19:10:00*1.59739*1.59818*1.59826*1.59734
11/18/2010 19:15:00*1.59818*1.59788*1.59832*1.59778
11/18/2010 19:20:00*1.59788*1.59786*1.59801*1.59768
11/18/2010 19:25:00*1.59786*1.59771*1.59814*1.59759
11/18/2010 19:30:00*1.59771*1.59769*1.59784*1.59754
11/18/2010 19:35:00*1.59769*1.59801*1.59811*1.59759
11/18/2010 19:40:00*1.59801*1.59789*1.59809*1.59781
11/18/2010 19:45:00*1.59789*1.59814*1.59831*1.59769
11/18/2010 19:50:00*1.59814*1.59824*1.59829*1.59769
11/18/2010 19:55:00*1.59824*1.59824*1.59844*1.59784
11/18/2010 20:00:00*1.59824*1.59829*1.59859*1.59749
11/18/2010 20:05:00*1.59829*1.59844*1.59864*1.598
11/18/2010 20:10:00*1.59844*1.59773*1.59844*1.59724
11/18/2010 20:15:00*1.59773*1.5976*1.59779*1.59725
11/18/2010 20:20:00*1.5976*1.59704*1.598*1.59699
11/18/2010 20:25:00*1.59704*1.59735*1.59749*1.59704
11/18/2010 20:30:00*1.59735*1.59759*1.59759*1.59708
11/18/2010 20:35:00*1.59759*1.59745*1.59779*1.59731
11/18/2010 20:40:00*1.59745*1.59745*1.59765*1.5971
11/18/2010 20:45:00*1.59745*1.5972*1.59753*1.59704
11/18/2010 20:50:00*1.5972*1.5974*1.59764*1.59705
11/18/2010 20:55:00*1.5974*1.59731*1.59751*1.59715
11/18/2010 21:00:00*1.59731*1.59752*1.5979*1.59697
11/18/2010 21:05:00*1.59752*1.59777*1.59796*1.59736
11/18/2010 21:10:00*1.59777*1.59743*1.59798*1.59723
11/18/2010 21:15:00*1.59743*1.59695*1.59763*1.59692
11/18/2010 21:20:00*1.59695*1.59671*1.59723*1.59661
11/18/2010 21:25:00*1.59671*1.59635*1.59674*1.59609
11/18/2010 21:30:00*1.59635*1.59663*1.59669*1.59617
11/18/2010 21:35:00*1.59663*1.5965*1.59666*1.59592
11/18/2010 21:40:00*1.5965*1.59614*1.59659*1.59609
11/18/2010 21:45:00*1.59614*1.59624*1.59654*1.59606
11/18/2010 21:50:00*1.59624*1.59669*1.59692*1.59599
11/18/2010 21:55:00*1.59669*1.59672*1.59692*1.59649
11/18/2010 22:00:00*1.59672*1.59769*1.59774*1.59666
11/18/2010 22:05:00*1.59769*1.59652*1.59795*1.59652
11/18/2010 22:10:00*1.59652*1.59579*1.59669*1.59559
11/18/2010 22:15:00*1.59579*1.59594*1.59599*1.59569
11/18/2010 22:20:00*1.59594*1.59574*1.59604*1.59554
11/18/2010 22:25:00*1.59574*1.59607*1.59616*1.59549
11/18/2010 22:30:00*1.59607*1.59629*1.59669*1.59603
11/18/2010 22:35:00*1.59629*1.59631*1.59637*1.59599
11/18/2010 22:40:00*1.59631*1.59674*1.59689*1.59614
11/18/2010 22:45:00*1.59674*1.5962*1.59689*1.5962
11/18/2010 22:50:00*1.5962*1.59644*1.59649*1.59612
11/18/2010 22:55:00*1.59644*1.59644*1.59659*1.59619
11/18/2010 23:00:00*1.59644*1.59659*1.59694*1.59629
11/18/2010 23:05:00*1.59659*1.59656*1.59674*1.59607
11/18/2010 23:10:00*1.59656*1.59661*1.59661*1.5962
11/18/2010 23:15:00*1.59661*1.59671*1.59721*1.59643
11/18/2010 23:20:00*1.59671*1.59629*1.59681*1.59624
11/18/2010 23:25:00*1.59629*1.59599*1.59641*1.59559
11/18/2010 23:30:00*1.59599*1.59534*1.59627*1.59529
11/18/2010 23:35:00*1.59534*1.59535*1.5955*1.59479
11/18/2010 23:40:00*1.59535*1.59494*1.59549*1.59469
11/18/2010 23:45:00*1.59494*1.59486*1.59494*1.59469
11/18/2010 23:50:00*1.59486*1.59409*1.59494*1.59404
11/18/2010 23:55:00*1.59409*1.59409*1.59429*1.594
11/19/2010 00:00:00*1.59409*1.594*1.59418*1.59385
11/19/2010 00:05:00*1.594*1.59406*1.59425*1.59371
11/19/2010 00:10:00*1.59406*1.59406*1.5944*1.59385
11/19/2010 00:15:00*1.59406*1.59419*1.59436*1.59381
11/19/2010 00:20:00*1.59419*1.59434*1.59444*1.59396
11/19/2010 00:25:00*1.59434*1.59384*1.59482*1.59379
11/19/2010 00:30:00*1.59384*1.59354*1.59397*1.59345
11/19/2010 00:35:00*1.59354*1.59352*1.59382*1.59342
11/19/2010 00:40:00*1.59352*1.59396*1.59416*1.59324
11/19/2010 00:45:00*1.59396*1.59367*1.59409*1.5935
11/19/2010 00:50:00*1.59367*1.59373*1.59373*1.59347
11/19/2010 00:55:00*1.59373*1.59407*1.59416*1.59354
11/19/2010 01:00:00*1.59407*1.59438*1.59439*1.594
11/19/2010 01:05:00*1.59438*1.59455*1.5948*1.59423
11/19/2010 01:10:00*1.59455*1.59369*1.59463*1.59349
11/19/2010 01:15:00*1.59369*1.59407*1.59409*1.59348
11/19/2010 01:20:00*1.59407*1.59414*1.59464*1.5939
11/19/2010 01:25:00*1.59414*1.59402*1.59441*1.59394
11/19/2010 01:30:00*1.59402*1.59292*1.59409*1.59271
11/19/2010 01:35:00*1.59292*1.59425*1.59439*1.59292
11/19/2010 01:40:00*1.59425*1.59392*1.59491*1.5939
11/19/2010 01:45:00*1.59392*1.5936*1.59429*1.59339
11/19/2010 01:50:00*1.5936*1.59359*1.59384*1.59334
11/19/2010 01:55:00*1.59359*1.59426*1.59427*1.59359
11/19/2010 02:00:00*1.59426*1.59481*1.59514*1.59421
11/19/2010 02:05:00*1.59481*1.59525*1.59529*1.59421
11/19/2010 02:10:00*1.59525*1.59603*1.59639*1.59525
11/19/2010 02:15:00*1.59603*1.59617*1.59629*1.59498
11/19/2010 02:20:00*1.59617*1.59575*1.59726*1.59573
11/19/2010 02:25:00*1.59575*1.59513*1.59653*1.59513
11/19/2010 02:30:00*1.59513*1.59483*1.59519*1.59433
11/19/2010 02:35:00*1.59483*1.59387*1.59483*1.59371
11/19/2010 02:40:00*1.59387*1.59463*1.59513*1.59377
11/19/2010 02:45:00*1.59463*1.59395*1.59485*1.59393
11/19/2010 02:50:00*1.59395*1.59279*1.59411*1.59279
11/19/2010 02:55:00*1.59279*1.59299*1.59319*1.59255
11/19/2010 03:00:00*1.59299*1.59337*1.59371*1.59287
11/19/2010 03:05:00*1.59337*1.59253*1.59388*1.59241
11/19/2010 03:10:00*1.59253*1.59274*1.59287*1.59181
11/19/2010 03:15:00*1.59274*1.59224*1.59289*1.59206
11/19/2010 03:20:00*1.59224*1.59239*1.59243*1.59193
11/19/2010 03:25:00*1.59239*1.59264*1.59265*1.59205
11/19/2010 03:30:00*1.59264*1.59303*1.59321*1.59235
11/19/2010 03:35:00*1.59303*1.59303*1.59393*1.59287
11/19/2010 03:40:00*1.59303*1.59229*1.59311*1.59196
11/19/2010 03:45:00*1.59229*1.59325*1.59333*1.59227
11/19/2010 03:50:00*1.59325*1.59251*1.59422*1.59242
11/19/2010 03:55:00*1.59251*1.59336*1.5935*1.59206
11/19/2010 04:00:00*1.59336*1.59398*1.59405*1.59314
11/19/2010 04:05:00*1.59398*1.59247*1.59399*1.59207
11/19/2010 04:10:00*1.59247*1.5927*1.59281*1.59228
11/19/2010 04:15:00*1.5927*1.59289*1.59379*1.59217
11/19/2010 04:20:00*1.59289*1.59246*1.59305*1.59239
11/19/2010 04:25:00*1.59246*1.59233*1.59339*1.59223
11/19/2010 04:30:00*1.59233*1.59063*1.59233*1.58955
11/19/2010 04:35:00*1.59063*1.59015*1.59071*1.58907
11/19/2010 04:40:00*1.59015*1.58976*1.59041*1.58935
11/19/2010 04:45:00*1.58976*1.59121*1.59127*1.58954
11/19/2010 04:50:00*1.59121*1.59041*1.59127*1.59033
11/19/2010 04:55:00*1.59041*1.59089*1.59091*1.59014
11/19/2010 05:00:00*1.59089*1.59082*1.59135*1.59055
11/19/2010 05:05:00*1.59082*1.58979*1.59136*1.58953
11/19/2010 05:10:00*1.58979*1.59058*1.59095*1.58955
11/19/2010 05:15:00*1.59058*1.59139*1.59203*1.59057
11/19/2010 05:20:00*1.59139*1.59173*1.59221*1.59127
11/19/2010 05:25:00*1.59173*1.59023*1.59177*1.58997
11/19/2010 05:30:00*1.59023*1.58963*1.59041*1.58923
11/19/2010 05:35:00*1.58963*1.58919*1.59012*1.58834
11/19/2010 05:40:00*1.58919*1.58905*1.58979*1.58871
11/19/2010 05:45:00*1.58905*1.58883*1.59026*1.58807
11/19/2010 05:50:00*1.58883*1.58947*1.58971*1.58801
11/19/2010 05:55:00*1.58947*1.58903*1.59001*1.58901
11/19/2010 06:00:00*1.58903*1.58877*1.58951*1.58841
11/19/2010 06:05:00*1.58877*1.58849*1.58895*1.58773
11/19/2010 06:10:00*1.58849*1.58861*1.58903*1.58827
11/19/2010 06:15:00*1.58861*1.58815*1.5887*1.58815
11/19/2010 06:20:00*1.58815*1.58805*1.58841*1.58761
11/19/2010 06:25:00*1.58805*1.58825*1.58866*1.58779
11/19/2010 06:30:00*1.58825*1.58813*1.58833*1.58723
11/19/2010 06:35:00*1.58813*1.58873*1.5888*1.58789
11/19/2010 06:40:00*1.58873*1.58885*1.58886*1.58791
11/19/2010 06:45:00*1.58885*1.5882*1.58932*1.58797
11/19/2010 06:50:00*1.5882*1.58873*1.58877*1.58799
11/19/2010 06:55:00*1.58873*1.58925*1.58927*1.58872
11/19/2010 07:00:00*1.58925*1.5887*1.58955*1.58856
11/19/2010 07:05:00*1.5887*1.58831*1.58873*1.58801
11/19/2010 07:10:00*1.58831*1.58851*1.58855*1.58792
11/19/2010 07:15:00*1.58851*1.58807*1.58865*1.58773
11/19/2010 07:20:00*1.58807*1.58755*1.58865*1.5874
11/19/2010 07:25:00*1.58755*1.58777*1.58787*1.58727
11/19/2010 07:30:00*1.58777*1.58857*1.58857*1.58763
11/19/2010 07:35:00*1.58857*1.58905*1.58929*1.58835
11/19/2010 07:40:00*1.58905*1.58913*1.58935*1.58831
11/19/2010 07:45:00*1.58913*1.58884*1.58925*1.58841
11/19/2010 07:50:00*1.58884*1.59027*1.59031*1.58879
11/19/2010 07:55:00*1.59027*1.58952*1.59061*1.58903
11/19/2010 08:00:00*1.58952*1.58999*1.5902*1.58933
11/19/2010 08:05:00*1.58999*1.59183*1.59191*1.5898
11/19/2010 08:10:00*1.59183*1.59155*1.59223*1.59073
11/19/2010 08:15:00*1.59155*1.59123*1.59219*1.59097
11/19/2010 08:20:00*1.59123*1.59031*1.59124*1.59013
11/19/2010 08:25:00*1.59031*1.59089*1.59195*1.58949
11/19/2010 08:30:00*1.59089*1.59113*1.59143*1.59077
11/19/2010 08:35:00*1.59113*1.59117*1.59169*1.59089
11/19/2010 08:40:00*1.59117*1.59163*1.59167*1.59106
11/19/2010 08:45:00*1.59163*1.59117*1.59163*1.59082
11/19/2010 08:50:00*1.59117*1.59176*1.59204*1.59117
11/19/2010 08:55:00*1.59176*1.59283*1.59283*1.59149
11/19/2010 09:00:00*1.59283*1.59205*1.59302*1.59115
11/19/2010 09:05:00*1.59205*1.59259*1.59292*1.59195
11/19/2010 09:10:00*1.59259*1.59135*1.59277*1.59121
11/19/2010 09:15:00*1.59135*1.59131*1.59219*1.59125
11/19/2010 09:20:00*1.59131*1.59135*1.5918*1.59107
11/19/2010 09:25:00*1.59135*1.59285*1.59321*1.59132
11/19/2010 09:30:00*1.59285*1.59273*1.59322*1.59247
11/19/2010 09:35:00*1.59273*1.59226*1.59283*1.59166
11/19/2010 09:40:00*1.59226*1.59263*1.59275*1.592
11/19/2010 09:45:00*1.59263*1.59335*1.59384*1.59241
11/19/2010 09:50:00*1.59335*1.59618*1.59653*1.59335
11/19/2010 09:55:00*1.59618*1.59431*1.59621*1.59429
11/19/2010 10:00:00*1.59431*1.59303*1.59482*1.59303
11/19/2010 10:05:00*1.59303*1.59435*1.59467*1.59268
11/19/2010 10:10:00*1.59435*1.59383*1.59467*1.59371
11/19/2010 10:15:00*1.59383*1.59329*1.59406*1.59309
11/19/2010 10:20:00*1.59329*1.59252*1.59332*1.59252
11/19/2010 10:25:00*1.59252*1.59165*1.59259*1.5911
11/19/2010 10:30:00*1.59165*1.59187*1.59256*1.5915
11/19/2010 10:35:00*1.59187*1.59203*1.59246*1.59125
11/19/2010 10:40:00*1.59203*1.59259*1.59291*1.5918
11/19/2010 10:45:00*1.59259*1.59279*1.59329*1.59223
11/19/2010 10:50:00*1.59279*1.59545*1.59559*1.59253
11/19/2010 10:55:00*1.59545*1.59555*1.59614*1.59521
11/19/2010 11:00:00*1.59555*1.59375*1.59566*1.59311
11/19/2010 11:05:00*1.59375*1.59361*1.59429*1.59336
11/19/2010 11:10:00*1.59361*1.59081*1.59365*1.58989
11/19/2010 11:15:00*1.59081*1.59231*1.59259*1.59055
11/19/2010 11:20:00*1.59231*1.59269*1.59297*1.59209
11/19/2010 11:25:00*1.59269*1.59291*1.59333*1.59255
11/19/2010 11:30:00*1.59291*1.59303*1.59309*1.59229
11/19/2010 11:35:00*1.59303*1.59397*1.59459*1.59303
11/19/2010 11:40:00*1.59397*1.59347*1.59427*1.59341
11/19/2010 11:45:00*1.59347*1.59326*1.59377*1.59318
11/19/2010 11:50:00*1.59326*1.59391*1.59391*1.59292
11/19/2010 11:55:00*1.59391*1.59247*1.59391*1.59225
11/19/2010 12:00:00*1.59247*1.59261*1.59293*1.59207
11/19/2010 12:05:00*1.59261*1.59269*1.59327*1.59235
11/19/2010 12:10:00*1.59269*1.59205*1.59281*1.59193
11/19/2010 12:15:00*1.59205*1.59121*1.59209*1.59099
11/19/2010 12:20:00*1.59121*1.59111*1.59159*1.59045
11/19/2010 12:25:00*1.59111*1.59185*1.59203*1.59089
11/19/2010 12:30:00*1.59185*1.59251*1.59271*1.59183
11/19/2010 12:35:00*1.59251*1.59227*1.59299*1.59223
11/19/2010 12:40:00*1.59227*1.59267*1.59277*1.59147
11/19/2010 12:45:00*1.59267*1.59312*1.59313*1.59267
11/19/2010 12:50:00*1.59312*1.59375*1.59409*1.59308
11/19/2010 12:55:00*1.59375*1.59315*1.59397*1.59311
11/19/2010 13:00:00*1.59315*1.59369*1.59381*1.59293
11/19/2010 13:05:00*1.59369*1.59362*1.59379*1.59307
11/19/2010 13:10:00*1.59362*1.59361*1.59384*1.59341
11/19/2010 13:15:00*1.59361*1.59353*1.59375*1.59327
11/19/2010 13:20:00*1.59353*1.5938*1.59413*1.59353
11/19/2010 13:25:00*1.5938*1.59383*1.59409*1.59369
11/19/2010 13:30:00*1.59383*1.59347*1.59397*1.59325
11/19/2010 13:35:00*1.59347*1.59355*1.59366*1.59317
11/19/2010 13:40:00*1.59355*1.59337*1.59373*1.59333
11/19/2010 13:45:00*1.59337*1.59293*1.59343*1.59231
11/19/2010 13:50:00*1.59293*1.59265*1.59335*1.59265
11/19/2010 13:55:00*1.59265*1.59254*1.59265*1.59205
11/19/2010 14:00:00*1.59254*1.59047*1.59264*1.59039
11/19/2010 14:05:00*1.59047*1.59029*1.59128*1.59021
11/19/2010 14:10:00*1.59029*1.59014*1.59057*1.58961
11/19/2010 14:15:00*1.59014*1.58929*1.59041*1.58899
11/19/2010 14:20:00*1.58929*1.58865*1.58933*1.58843
11/19/2010 14:25:00*1.58865*1.58911*1.58919*1.58847
11/19/2010 14:30:00*1.58911*1.58917*1.58955*1.58891
11/19/2010 14:35:00*1.58917*1.58915*1.58949*1.58899
11/19/2010 14:40:00*1.58915*1.58919*1.58939*1.58883
11/19/2010 14:45:00*1.58919*1.58899*1.58951*1.58895
11/19/2010 14:50:00*1.58899*1.58879*1.58923*1.58859
11/19/2010 14:55:00*1.58879*1.58813*1.58895*1.58803
11/19/2010 15:00:00*1.58813*1.58915*1.58962*1.58799
11/19/2010 15:05:00*1.58915*1.58943*1.58943*1.58895
11/19/2010 15:10:00*1.58943*1.58934*1.58943*1.58922
11/19/2010 15:15:00*1.58934*1.58887*1.58937*1.58866
11/19/2010 15:20:00*1.58887*1.5891*1.58922*1.58876
11/19/2010 15:25:00*1.5891*1.58908*1.58919*1.58885
11/19/2010 15:30:00*1.58908*1.58923*1.5894*1.58899
11/19/2010 15:35:00*1.58923*1.58854*1.58937*1.58822
11/19/2010 15:40:00*1.58854*1.58894*1.58907*1.58853
11/19/2010 15:45:00*1.58894*1.58878*1.58896*1.58844
11/19/2010 15:50:00*1.58878*1.58771*1.58883*1.58753
11/19/2010 15:55:00*1.58771*1.58609*1.58774*1.58569
11/19/2010 16:00:00*1.58609*1.58562*1.58609*1.58481
11/19/2010 16:05:00*1.58562*1.58562*1.58564*1.58562
