11/17/2010 17:05:00*1.57664*1.57706*1.57752*1.57664
11/17/2010 17:10:00*1.57706*1.57698*1.57729*1.57679
11/17/2010 17:15:00*1.57698*1.57711*1.57749*1.57679
11/17/2010 17:20:00*1.57711*1.57699*1.57711*1.57699
11/17/2010 17:25:00*1.57699*1.57709*1.57726*1.57693
11/17/2010 17:30:00*1.57709*1.57714*1.57714*1.57639
11/17/2010 17:35:00*1.57714*1.57754*1.57769*1.57714
11/17/2010 17:40:00*1.57754*1.57764*1.57764*1.57739
11/17/2010 17:45:00*1.57764*1.57764*1.57769*1.57749
11/17/2010 17:50:00*1.57764*1.57749*1.57764*1.57734
11/17/2010 17:55:00*1.57749*1.57744*1.57764*1.57734
11/17/2010 18:00:00*1.57744*1.57739*1.57749*1.57729
11/17/2010 18:05:00*1.57739*1.57759*1.57759*1.57734
11/17/2010 18:10:00*1.57759*1.5772*1.57764*1.57684
11/17/2010 18:15:00*1.5772*1.57764*1.57766*1.57699
11/17/2010 18:20:00*1.57764*1.57719*1.57769*1.57709
11/17/2010 18:25:00*1.57719*1.57734*1.57739*1.57709
11/17/2010 18:30:00*1.57734*1.57744*1.57749*1.57726
11/17/2010 18:35:00*1.57744*1.57674*1.57747*1.57629
11/17/2010 18:40:00*1.57674*1.57704*1.57735*1.57659
11/17/2010 18:45:00*1.57704*1.57725*1.57769*1.57694
11/17/2010 18:50:00*1.57725*1.57598*1.57725*1.57529
11/17/2010 18:55:00*1.57598*1.57644*1.57647*1.57594
11/17/2010 19:00:00*1.57644*1.57679*1.57684*1.57624
11/17/2010 19:05:00*1.57679*1.57631*1.57739*1.57622
11/17/2010 19:10:00*1.57631*1.57659*1.57674*1.57624
11/17/2010 19:15:00*1.57659*1.57634*1.5767*1.57619
11/17/2010 19:20:00*1.57634*1.57547*1.57634*1.57539
11/17/2010 19:25:00*1.57547*1.57549*1.57574*1.57514
11/17/2010 19:30:00*1.57549*1.57537*1.57564*1.5749
11/17/2010 19:35:00*1.57537*1.57513*1.57548*1.57502
11/17/2010 19:40:00*1.57513*1.57548*1.57549*1.575
11/17/2010 19:45:00*1.57548*1.57536*1.57576*1.57479
11/17/2010 19:50:00*1.57536*1.57525*1.5757*1.57479
11/17/2010 19:55:00*1.57525*1.57564*1.57565*1.57512
11/17/2010 20:00:00*1.57564*1.57522*1.57573*1.57509
11/17/2010 20:05:00*1.57522*1.57553*1.57596*1.57491
11/17/2010 20:10:00*1.57553*1.57607*1.57616*1.57519
11/17/2010 20:15:00*1.57607*1.57597*1.57624*1.57532
11/17/2010 20:20:00*1.57597*1.57639*1.57651*1.57539
11/17/2010 20:25:00*1.57639*1.57638*1.57698*1.5763
11/17/2010 20:30:00*1.57638*1.57649*1.57709*1.5761
11/17/2010 20:35:00*1.57649*1.57744*1.57754*1.57647
11/17/2010 20:40:00*1.57744*1.57684*1.57745*1.57683
11/17/2010 20:45:00*1.57684*1.5771*1.57727*1.57676
11/17/2010 20:50:00*1.5771*1.57613*1.57718*1.57532
11/17/2010 20:55:00*1.57613*1.57547*1.57654*1.57546
11/17/2010 21:00:00*1.57547*1.57579*1.57594*1.57524
11/17/2010 21:05:00*1.57579*1.57534*1.5758*1.57521
11/17/2010 21:10:00*1.57534*1.57552*1.57559*1.5752
11/17/2010 21:15:00*1.57552*1.57534*1.57572*1.57514
11/17/2010 21:20:00*1.57534*1.57493*1.57534*1.57421
11/17/2010 21:25:00*1.57493*1.57604*1.57612*1.5749
11/17/2010 21:30:00*1.57604*1.57594*1.57631*1.57574
11/17/2010 21:35:00*1.57594*1.57619*1.57698*1.57594
11/17/2010 21:40:00*1.57619*1.57604*1.57639*1.57603
11/17/2010 21:45:00*1.57604*1.57609*1.57632*1.57592
11/17/2010 21:50:00*1.57609*1.57544*1.57614*1.57539
11/17/2010 21:55:00*1.57544*1.57491*1.57544*1.57451
11/17/2010 22:00:00*1.57491*1.57529*1.57541*1.57478
11/17/2010 22:05:00*1.57529*1.57472*1.57535*1.57467
11/17/2010 22:10:00*1.57472*1.57449*1.57498*1.57424
11/17/2010 22:15:00*1.57449*1.57444*1.5748*1.57429
11/17/2010 22:20:00*1.57444*1.57449*1.57474*1.57426
11/17/2010 22:25:00*1.57449*1.57417*1.57476*1.5738
11/17/2010 22:30:00*1.57417*1.57452*1.57463*1.57394
11/17/2010 22:35:00*1.57452*1.57479*1.57484*1.57439
11/17/2010 22:40:00*1.57479*1.57484*1.57515*1.57459
11/17/2010 22:45:00*1.57484*1.57449*1.57502*1.57428
11/17/2010 22:50:00*1.57449*1.57454*1.57484*1.57429
11/17/2010 22:55:00*1.57454*1.57444*1.57459*1.57434
11/17/2010 23:00:00*1.57444*1.57414*1.57444*1.57409
11/17/2010 23:05:00*1.57414*1.57376*1.57429*1.5736
11/17/2010 23:10:00*1.57376*1.57349*1.57384*1.57334
11/17/2010 23:15:00*1.57349*1.57394*1.574*1.57344
11/17/2010 23:20:00*1.57394*1.57409*1.57436*1.57384
11/17/2010 23:25:00*1.57409*1.57448*1.57454*1.57389
11/17/2010 23:30:00*1.57448*1.57419*1.5747*1.57419
11/17/2010 23:35:00*1.57419*1.57409*1.5744*1.57404
11/17/2010 23:40:00*1.57409*1.57357*1.57424*1.57357
11/17/2010 23:45:00*1.57357*1.57418*1.57429*1.57353
11/17/2010 23:50:00*1.57418*1.57396*1.57435*1.57331
11/17/2010 23:55:00*1.57396*1.57354*1.57408*1.5731
11/18/2010 00:00:00*1.57354*1.57337*1.57357*1.57328
11/18/2010 00:05:00*1.57337*1.57349*1.57379*1.57319
11/18/2010 00:10:00*1.57349*1.57389*1.57389*1.57336
11/18/2010 00:15:00*1.57389*1.57396*1.57401*1.57369
11/18/2010 00:20:00*1.57396*1.574*1.57422*1.57358
11/18/2010 00:25:00*1.574*1.57339*1.57414*1.57329
11/18/2010 00:30:00*1.57339*1.57398*1.57404*1.57339
11/18/2010 00:35:00*1.57398*1.57384*1.57414*1.5736
11/18/2010 00:40:00*1.57384*1.57377*1.57394*1.57345
11/18/2010 00:45:00*1.57377*1.57369*1.57407*1.57368
11/18/2010 00:50:00*1.57369*1.57304*1.57372*1.57304
11/18/2010 00:55:00*1.57304*1.57455*1.57491*1.57304
11/18/2010 01:00:00*1.57455*1.57448*1.57479*1.5742
11/18/2010 01:05:00*1.57448*1.57324*1.57449*1.57244
11/18/2010 01:10:00*1.57324*1.57314*1.57386*1.57304
11/18/2010 01:15:00*1.57314*1.57385*1.5739*1.5731
11/18/2010 01:20:00*1.57385*1.57348*1.57394*1.57331
11/18/2010 01:25:00*1.57348*1.57335*1.57364*1.57324
11/18/2010 01:30:00*1.57335*1.57347*1.57362*1.5731
11/18/2010 01:35:00*1.57347*1.57371*1.5738*1.57326
11/18/2010 01:40:00*1.57371*1.57313*1.57384*1.57307
11/18/2010 01:45:00*1.57313*1.57314*1.57329*1.5727
11/18/2010 01:50:00*1.57314*1.57351*1.57368*1.57264
11/18/2010 01:55:00*1.57351*1.57369*1.57381*1.5734
11/18/2010 02:00:00*1.57369*1.57337*1.57375*1.57302
11/18/2010 02:05:00*1.57337*1.57312*1.57364*1.57301
11/18/2010 02:10:00*1.57312*1.57392*1.5741*1.57307
11/18/2010 02:15:00*1.57392*1.57461*1.57473*1.57375
11/18/2010 02:20:00*1.57461*1.57421*1.5747*1.57419
11/18/2010 02:25:00*1.57421*1.57355*1.57471*1.57351
11/18/2010 02:30:00*1.57355*1.57341*1.57399*1.57336
11/18/2010 02:35:00*1.57341*1.57391*1.57463*1.57339
11/18/2010 02:40:00*1.57391*1.57343*1.57399*1.57323
11/18/2010 02:45:00*1.57343*1.57316*1.57435*1.57316
11/18/2010 02:50:00*1.57316*1.57295*1.57337*1.57254
11/18/2010 02:55:00*1.57295*1.57377*1.57396*1.57269
11/18/2010 03:00:00*1.57377*1.57469*1.57469*1.57359
11/18/2010 03:05:00*1.57469*1.57411*1.57509*1.57379
11/18/2010 03:10:00*1.57411*1.57389*1.57526*1.57385
11/18/2010 03:15:00*1.57389*1.57355*1.57435*1.57329
11/18/2010 03:20:00*1.57355*1.57379*1.57432*1.57303
11/18/2010 03:25:00*1.57379*1.57417*1.57437*1.57333
11/18/2010 03:30:00*1.57417*1.57403*1.57513*1.57395
11/18/2010 03:35:00*1.57403*1.57376*1.57429*1.57323
11/18/2010 03:40:00*1.57376*1.57331*1.57399*1.57307
11/18/2010 03:45:00*1.57331*1.57359*1.57413*1.57305
11/18/2010 03:50:00*1.57359*1.57436*1.5751*1.57359
11/18/2010 03:55:00*1.57436*1.57311*1.57464*1.57247
11/18/2010 04:00:00*1.57311*1.57308*1.57484*1.57296
11/18/2010 04:05:00*1.57308*1.57445*1.57531*1.57267
11/18/2010 04:10:00*1.57445*1.57449*1.57496*1.57383
11/18/2010 04:15:00*1.57449*1.57401*1.57451*1.57294
11/18/2010 04:20:00*1.57401*1.57519*1.57574*1.57395
11/18/2010 04:25:00*1.57519*1.57497*1.57559*1.57472
11/18/2010 04:30:00*1.57497*1.57451*1.57548*1.57341
11/18/2010 04:35:00*1.57451*1.57469*1.57561*1.57318
11/18/2010 04:40:00*1.57469*1.57453*1.57499*1.57381
11/18/2010 04:45:00*1.57453*1.57493*1.57493*1.57433
11/18/2010 04:50:00*1.57493*1.57603*1.57613*1.57481
11/18/2010 04:55:00*1.57603*1.57608*1.57631*1.57533
11/18/2010 05:00:00*1.57608*1.57476*1.57671*1.57473
11/18/2010 05:05:00*1.57476*1.57685*1.57685*1.57444
11/18/2010 05:10:00*1.57685*1.57767*1.57791*1.57649
11/18/2010 05:15:00*1.57767*1.57677*1.57771*1.5764
11/18/2010 05:20:00*1.57677*1.57657*1.57699*1.57628
11/18/2010 05:25:00*1.57657*1.57759*1.57785*1.57655
11/18/2010 05:30:00*1.57759*1.57796*1.57819*1.57747
11/18/2010 05:35:00*1.57796*1.57817*1.57849*1.57745
11/18/2010 05:40:00*1.57817*1.57851*1.57907*1.57793
11/18/2010 05:45:00*1.57851*1.5778*1.57851*1.57721
11/18/2010 05:50:00*1.5778*1.57784*1.57813*1.57767
11/18/2010 05:55:00*1.57784*1.57865*1.57877*1.57779
11/18/2010 06:00:00*1.57865*1.57891*1.57912*1.57803
11/18/2010 06:05:00*1.57891*1.57855*1.57929*1.57819
11/18/2010 06:10:00*1.57855*1.5798*1.57999*1.57813
11/18/2010 06:15:00*1.5798*1.57899*1.58027*1.57893
11/18/2010 06:20:00*1.57899*1.57939*1.57973*1.57897
11/18/2010 06:25:00*1.57939*1.57885*1.57979*1.57841
11/18/2010 06:30:00*1.57885*1.57845*1.57911*1.57797
11/18/2010 06:35:00*1.57845*1.57785*1.57873*1.57785
11/18/2010 06:40:00*1.57785*1.57601*1.57799*1.57585
11/18/2010 06:45:00*1.57601*1.57597*1.57617*1.57548
11/18/2010 06:50:00*1.57597*1.57647*1.57663*1.57571
11/18/2010 06:55:00*1.57647*1.57735*1.57789*1.57611
11/18/2010 07:00:00*1.57735*1.57694*1.57776*1.57674
11/18/2010 07:05:00*1.57694*1.57693*1.57754*1.57687
11/18/2010 07:10:00*1.57693*1.57791*1.57836*1.57679
11/18/2010 07:15:00*1.57791*1.57901*1.57903*1.57774
11/18/2010 07:20:00*1.57901*1.57986*1.58035*1.57893
11/18/2010 07:25:00*1.57986*1.57967*1.57999*1.57929
11/18/2010 07:30:00*1.57967*1.57899*1.58053*1.57887
11/18/2010 07:35:00*1.57899*1.5801*1.58061*1.57899
11/18/2010 07:40:00*1.5801*1.57943*1.58055*1.57943
11/18/2010 07:45:00*1.57943*1.57941*1.57956*1.57882
11/18/2010 07:50:00*1.57941*1.57941*1.58014*1.57929
11/18/2010 07:55:00*1.57941*1.57949*1.57961*1.57897
11/18/2010 08:00:00*1.57949*1.57923*1.57969*1.57903
11/18/2010 08:05:00*1.57923*1.57979*1.58075*1.57902
11/18/2010 08:10:00*1.57979*1.57969*1.57986*1.57933
11/18/2010 08:15:00*1.57969*1.58083*1.58085*1.57961
11/18/2010 08:20:00*1.58083*1.58123*1.58132*1.58048
11/18/2010 08:25:00*1.58123*1.57992*1.58132*1.5799
11/18/2010 08:30:00*1.57992*1.58051*1.58096*1.57988
11/18/2010 08:35:00*1.58051*1.58041*1.58099*1.57939
11/18/2010 08:40:00*1.58041*1.57905*1.58051*1.57897
11/18/2010 08:45:00*1.57905*1.57953*1.57984*1.57903
11/18/2010 08:50:00*1.57953*1.57859*1.57962*1.57816
11/18/2010 08:55:00*1.57859*1.57894*1.57923*1.57851
11/18/2010 09:00:00*1.57894*1.57901*1.57937*1.57866
11/18/2010 09:05:00*1.57901*1.57957*1.57957*1.57895
11/18/2010 09:10:00*1.57957*1.57993*1.58002*1.57933
11/18/2010 09:15:00*1.57993*1.58032*1.58069*1.57981
11/18/2010 09:20:00*1.58032*1.57909*1.58033*1.57898
11/18/2010 09:25:00*1.57909*1.5788*1.57928*1.57783
11/18/2010 09:30:00*1.5788*1.57999*1.58015*1.57853
11/18/2010 09:35:00*1.57999*1.57962*1.58007*1.57924
11/18/2010 09:40:00*1.57962*1.57921*1.58008*1.57921
11/18/2010 09:45:00*1.57921*1.57989*1.5801*1.57905
11/18/2010 09:50:00*1.57989*1.58083*1.58131*1.57989
11/18/2010 09:55:00*1.58083*1.58136*1.58137*1.58069
11/18/2010 10:00:00*1.58136*1.58044*1.58151*1.58024
11/18/2010 10:05:00*1.58044*1.58416*1.58431*1.57997
11/18/2010 10:10:00*1.58416*1.58383*1.58421*1.58307
11/18/2010 10:15:00*1.58383*1.58543*1.58549*1.58363
11/18/2010 10:20:00*1.58543*1.58621*1.58665*1.58538
11/18/2010 10:25:00*1.58621*1.58827*1.5887*1.58597
11/18/2010 10:30:00*1.58827*1.59025*1.59054*1.58827
11/18/2010 10:35:00*1.59025*1.59051*1.59164*1.59021
11/18/2010 10:40:00*1.59051*1.58987*1.59059*1.58973
11/18/2010 10:45:00*1.58987*1.58961*1.59008*1.58939
11/18/2010 10:50:00*1.58961*1.58982*1.59005*1.58932
11/18/2010 10:55:00*1.58982*1.59034*1.59039*1.58926
11/18/2010 11:00:00*1.59034*1.59167*1.59221*1.59029
11/18/2010 11:05:00*1.59167*1.59195*1.59207*1.59129
11/18/2010 11:10:00*1.59195*1.59852*1.59852*1.59189
11/18/2010 11:15:00*1.59852*1.59597*1.59899*1.59587
11/18/2010 11:20:00*1.59597*1.59511*1.59639*1.5951
11/18/2010 11:25:00*1.59511*1.59493*1.59589*1.59393
11/18/2010 11:30:00*1.59493*1.59521*1.59615*1.59409
11/18/2010 11:35:00*1.59521*1.59548*1.59567*1.59429
11/18/2010 11:40:00*1.59548*1.59427*1.59555*1.59423
11/18/2010 11:45:00*1.59427*1.59371*1.59463*1.59307
11/18/2010 11:50:00*1.59371*1.59423*1.59433*1.59335
11/18/2010 11:55:00*1.59423*1.59502*1.59533*1.59423
11/18/2010 12:00:00*1.59502*1.59595*1.596*1.59493
11/18/2010 12:05:00*1.59595*1.59573*1.59618*1.59501
11/18/2010 12:10:00*1.59573*1.59703*1.59783*1.59545
11/18/2010 12:15:00*1.59703*1.59731*1.59829*1.59699
11/18/2010 12:20:00*1.59731*1.59781*1.59816*1.59725
11/18/2010 12:25:00*1.59781*1.59771*1.5984*1.59759
11/18/2010 12:30:00*1.59771*1.59891*1.59909*1.59771
11/18/2010 12:35:00*1.59891*1.59905*1.59929*1.59857
11/18/2010 12:40:00*1.59905*1.59947*1.59962*1.59876
11/18/2010 12:45:00*1.59947*1.59973*1.59987*1.59928
11/18/2010 12:50:00*1.59973*1.59969*1.60033*1.59954
11/18/2010 12:55:00*1.59969*1.59995*1.60032*1.59949
11/18/2010 13:00:00*1.59995*1.59987*1.60048*1.59967
11/18/2010 13:05:00*1.59987*1.59911*1.59987*1.59863
11/18/2010 13:10:00*1.59911*1.59921*1.59941*1.59897
11/18/2010 13:15:00*1.59921*1.59867*1.59921*1.59829
11/18/2010 13:20:00*1.59867*1.59903*1.59931*1.59867
11/18/2010 13:25:00*1.59903*1.59851*1.5991*1.59846
11/18/2010 13:30:00*1.59851*1.59823*1.59897*1.59793
11/18/2010 13:35:00*1.59823*1.59811*1.59855*1.59799
11/18/2010 13:40:00*1.59811*1.59814*1.59831*1.59759
11/18/2010 13:45:00*1.59814*1.59872*1.59872*1.59791
11/18/2010 13:50:00*1.59872*1.59872*1.5988*1.59819
11/18/2010 13:55:00*1.59872*1.59866*1.59878*1.59831
11/18/2010 14:00:00*1.59866*1.59818*1.59874*1.59807
11/18/2010 14:05:00*1.59818*1.59707*1.59818*1.59707
11/18/2010 14:10:00*1.59707*1.59693*1.59755*1.59671
11/18/2010 14:15:00*1.59693*1.59687*1.59733*1.59671
11/18/2010 14:20:00*1.59687*1.59711*1.59755*1.59672
11/18/2010 14:25:00*1.59711*1.59809*1.59813*1.59711
11/18/2010 14:30:00*1.59809*1.59732*1.59809*1.59731
11/18/2010 14:35:00*1.59732*1.5969*1.59736*1.59684
11/18/2010 14:40:00*1.5969*1.59705*1.5971*1.59671
11/18/2010 14:45:00*1.59705*1.59755*1.59759*1.59705
11/18/2010 14:50:00*1.59755*1.59767*1.59785*1.59715
11/18/2010 14:55:00*1.59767*1.59873*1.59913*1.59767
11/18/2010 15:00:00*1.59873*1.59863*1.59883*1.59809
11/18/2010 15:05:00*1.59863*1.5986*1.59884*1.59836
11/18/2010 15:10:00*1.5986*1.5979*1.59872*1.59779
11/18/2010 15:15:00*1.5979*1.59801*1.5982*1.59766
11/18/2010 15:20:00*1.59801*1.59816*1.59823*1.59782
11/18/2010 15:25:00*1.59816*1.59817*1.59842*1.59795
11/18/2010 15:30:00*1.59817*1.59816*1.59818*1.59786
11/18/2010 15:35:00*1.59816*1.59852*1.59866*1.598
11/18/2010 15:40:00*1.59852*1.59844*1.59871*1.59834
11/18/2010 15:45:00*1.59844*1.59789*1.59851*1.59768
11/18/2010 15:50:00*1.59789*1.59835*1.59847*1.59788
11/18/2010 15:55:00*1.59835*1.59863*1.59907*1.59835
11/18/2010 16:00:00*1.59863*1.59873*1.59908*1.59851
11/18/2010 16:05:00*1.59873*1.59777*1.59893*1.59763
11/18/2010 16:10:00*1.59777*1.59789*1.5984*1.59759
11/18/2010 16:15:00*1.59789*1.59749*1.59814*1.59748
11/18/2010 16:20:00*1.59749*1.59749*1.59787*1.59744
11/18/2010 16:25:00*1.59749*1.59788*1.598*1.59704
11/18/2010 16:30:00*1.59788*1.59764*1.59794*1.59739
11/18/2010 16:35:00*1.59764*1.59749*1.59774*1.59729
11/18/2010 16:40:00*1.59749*1.59719*1.59754*1.59694
11/18/2010 16:45:00*1.59719*1.59694*1.59793*1.59669
11/18/2010 16:50:00*1.59694*1.59709*1.59732*1.59685
11/18/2010 16:55:00*1.59709*1.59724*1.59734*1.59674
11/18/2010 17:00:00*1.59724*1.59724*1.59749*1.59699
