11/16/2010 17:05:00*1.58162*1.58154*1.58231*1.58134
11/16/2010 17:10:00*1.58154*1.58152*1.58198*1.58152
11/16/2010 17:15:00*1.58152*1.58209*1.58259*1.58117
11/16/2010 17:20:00*1.58209*1.58206*1.58219*1.58184
11/16/2010 17:25:00*1.58206*1.58211*1.58233*1.58174
11/16/2010 17:30:00*1.58211*1.58212*1.58251*1.58169
11/16/2010 17:35:00*1.58212*1.58234*1.58268*1.58103
11/16/2010 17:40:00*1.58234*1.58181*1.58257*1.58174
11/16/2010 17:45:00*1.58181*1.58209*1.58234*1.58181
11/16/2010 17:50:00*1.58209*1.58199*1.58224*1.58177
11/16/2010 17:55:00*1.58199*1.58216*1.58234*1.58197
11/16/2010 18:00:00*1.58216*1.58212*1.58243*1.58155
11/16/2010 18:05:00*1.58212*1.58218*1.58224*1.58148
11/16/2010 18:10:00*1.58218*1.58195*1.58247*1.58158
11/16/2010 18:15:00*1.58195*1.58191*1.58218*1.58173
11/16/2010 18:20:00*1.58191*1.58191*1.58204*1.58154
11/16/2010 18:25:00*1.58191*1.58258*1.58259*1.58176
11/16/2010 18:30:00*1.58258*1.58223*1.58262*1.58199
11/16/2010 18:35:00*1.58223*1.58245*1.5826*1.58205
11/16/2010 18:40:00*1.58245*1.58246*1.58264*1.58214
11/16/2010 18:45:00*1.58246*1.5823*1.58249*1.58144
11/16/2010 18:50:00*1.5823*1.58202*1.58243*1.58126
11/16/2010 18:55:00*1.58202*1.58215*1.58299*1.58169
11/16/2010 19:00:00*1.58215*1.58282*1.58304*1.58204
11/16/2010 19:05:00*1.58282*1.58179*1.58297*1.58149
11/16/2010 19:10:00*1.58179*1.58228*1.58279*1.58139
11/16/2010 19:15:00*1.58228*1.58254*1.58274*1.58195
11/16/2010 19:20:00*1.58254*1.58186*1.58255*1.58159
11/16/2010 19:25:00*1.58186*1.58194*1.5823*1.58159
11/16/2010 19:30:00*1.58194*1.58269*1.58269*1.58179
11/16/2010 19:35:00*1.58269*1.58164*1.58279*1.58144
11/16/2010 19:40:00*1.58164*1.58194*1.58214*1.58164
11/16/2010 19:45:00*1.58194*1.58194*1.58249*1.58149
11/16/2010 19:50:00*1.58194*1.58237*1.58269*1.58166
11/16/2010 19:55:00*1.58237*1.58284*1.58287*1.58222
11/16/2010 20:00:00*1.58284*1.58262*1.58293*1.58241
11/16/2010 20:05:00*1.58262*1.58172*1.58272*1.58172
11/16/2010 20:10:00*1.58172*1.58131*1.58179*1.58125
11/16/2010 20:15:00*1.58131*1.58156*1.58185*1.58131
11/16/2010 20:20:00*1.58156*1.58166*1.58201*1.58146
11/16/2010 20:25:00*1.58166*1.58214*1.58214*1.5814
11/16/2010 20:30:00*1.58214*1.58148*1.58214*1.58144
11/16/2010 20:35:00*1.58148*1.58169*1.58196*1.58131
11/16/2010 20:40:00*1.58169*1.5821*1.5821*1.58154
11/16/2010 20:45:00*1.5821*1.5819*1.5821*1.58174
11/16/2010 20:50:00*1.5819*1.5819*1.58213*1.58166
11/16/2010 20:55:00*1.5819*1.58226*1.58237*1.58161
11/16/2010 21:00:00*1.58226*1.5823*1.58254*1.58208
11/16/2010 21:05:00*1.5823*1.58199*1.58239*1.58152
11/16/2010 21:10:00*1.58199*1.58102*1.5821*1.58086
11/16/2010 21:15:00*1.58102*1.58145*1.5817*1.58097
11/16/2010 21:20:00*1.58145*1.58142*1.58145*1.58104
11/16/2010 21:25:00*1.58142*1.58093*1.58155*1.58078
11/16/2010 21:30:00*1.58093*1.58133*1.58137*1.58079
11/16/2010 21:35:00*1.58133*1.58147*1.5815*1.58093
11/16/2010 21:40:00*1.58147*1.58103*1.58168*1.58092
11/16/2010 21:45:00*1.58103*1.58127*1.58132*1.58059
11/16/2010 21:50:00*1.58127*1.5812*1.5813*1.58104
11/16/2010 21:55:00*1.5812*1.58296*1.58299*1.5811
11/16/2010 22:00:00*1.58296*1.58199*1.5831*1.58194
11/16/2010 22:05:00*1.58199*1.58164*1.58234*1.58163
11/16/2010 22:10:00*1.58164*1.58211*1.58217*1.58164
11/16/2010 22:15:00*1.58211*1.58258*1.58265*1.58174
11/16/2010 22:20:00*1.58258*1.58201*1.58258*1.582
11/16/2010 22:25:00*1.58201*1.58207*1.5822*1.58179
11/16/2010 22:30:00*1.58207*1.58175*1.58209*1.58168
11/16/2010 22:35:00*1.58175*1.582*1.58201*1.58159
11/16/2010 22:40:00*1.582*1.58205*1.58221*1.58192
11/16/2010 22:45:00*1.58205*1.58212*1.58256*1.58202
11/16/2010 22:50:00*1.58212*1.58213*1.58224*1.58199
11/16/2010 22:55:00*1.58213*1.58304*1.58304*1.58213
11/16/2010 23:00:00*1.58304*1.58266*1.58314*1.58239
11/16/2010 23:05:00*1.58266*1.58235*1.58266*1.58171
11/16/2010 23:10:00*1.58235*1.58219*1.58244*1.58208
11/16/2010 23:15:00*1.58219*1.58237*1.58255*1.58204
11/16/2010 23:20:00*1.58237*1.58257*1.58272*1.58235
11/16/2010 23:25:00*1.58257*1.58299*1.58311*1.58257
11/16/2010 23:30:00*1.58299*1.58346*1.5835*1.58286
11/16/2010 23:35:00*1.58346*1.58351*1.58379*1.58286
11/16/2010 23:40:00*1.58351*1.58332*1.58351*1.58328
11/16/2010 23:45:00*1.58332*1.58368*1.58368*1.58327
11/16/2010 23:50:00*1.58368*1.5835*1.584*1.58345
11/16/2010 23:55:00*1.5835*1.58341*1.58401*1.58331
11/17/2010 00:00:00*1.58341*1.5829*1.58356*1.5828
11/17/2010 00:05:00*1.5829*1.58265*1.58339*1.58265
11/17/2010 00:10:00*1.58265*1.58311*1.58347*1.58244
11/17/2010 00:15:00*1.58311*1.58263*1.58361*1.58263
11/17/2010 00:20:00*1.58263*1.58317*1.58325*1.58259
11/17/2010 00:25:00*1.58317*1.58278*1.58334*1.58271
11/17/2010 00:30:00*1.58278*1.5826*1.58289*1.58213
11/17/2010 00:35:00*1.5826*1.58291*1.58307*1.58252
11/17/2010 00:40:00*1.58291*1.58293*1.58348*1.58291
11/17/2010 00:45:00*1.58293*1.58326*1.58347*1.58279
11/17/2010 00:50:00*1.58326*1.58295*1.58342*1.58279
11/17/2010 00:55:00*1.58295*1.58333*1.58364*1.58294
11/17/2010 01:00:00*1.58333*1.58297*1.58359*1.58287
11/17/2010 01:05:00*1.58297*1.58243*1.58318*1.58223
11/17/2010 01:10:00*1.58243*1.58297*1.58318*1.58218
11/17/2010 01:15:00*1.58297*1.58265*1.58298*1.58234
11/17/2010 01:20:00*1.58265*1.58289*1.58304*1.5824
11/17/2010 01:25:00*1.58289*1.58229*1.58289*1.58207
11/17/2010 01:30:00*1.58229*1.58244*1.58259*1.58215
11/17/2010 01:35:00*1.58244*1.58221*1.58249*1.5821
11/17/2010 01:40:00*1.58221*1.58205*1.58224*1.58179
11/17/2010 01:45:00*1.58205*1.58264*1.58269*1.58197
11/17/2010 01:50:00*1.58264*1.58202*1.58264*1.58193
11/17/2010 01:55:00*1.58202*1.58274*1.58309*1.58196
11/17/2010 02:00:00*1.58274*1.58173*1.5828*1.58173
11/17/2010 02:05:00*1.58173*1.58175*1.58204*1.58095
11/17/2010 02:10:00*1.58175*1.58136*1.58201*1.58112
11/17/2010 02:15:00*1.58136*1.58045*1.58153*1.58019
11/17/2010 02:20:00*1.58045*1.58057*1.58098*1.58031
11/17/2010 02:25:00*1.58057*1.58029*1.58071*1.57996
11/17/2010 02:30:00*1.58029*1.58055*1.58085*1.58025
11/17/2010 02:35:00*1.58055*1.58124*1.58155*1.58035
11/17/2010 02:40:00*1.58124*1.58036*1.58149*1.58036
11/17/2010 02:45:00*1.58036*1.57957*1.58102*1.57906
11/17/2010 02:50:00*1.57957*1.57934*1.5801*1.57905
11/17/2010 02:55:00*1.57934*1.58021*1.58083*1.57915
11/17/2010 03:00:00*1.58021*1.57933*1.58059*1.57903
11/17/2010 03:05:00*1.57933*1.58049*1.58111*1.57916
11/17/2010 03:10:00*1.58049*1.58003*1.58067*1.57933
11/17/2010 03:15:00*1.58003*1.58123*1.58127*1.57987
11/17/2010 03:20:00*1.58123*1.58345*1.58375*1.58123
11/17/2010 03:25:00*1.58345*1.58207*1.58353*1.58199
11/17/2010 03:30:00*1.58207*1.58231*1.58243*1.58153
11/17/2010 03:35:00*1.58231*1.58335*1.58364*1.58211
11/17/2010 03:40:00*1.58335*1.5836*1.58419*1.58334
11/17/2010 03:45:00*1.5836*1.58317*1.58382*1.58221
11/17/2010 03:50:00*1.58317*1.58289*1.58407*1.58243
11/17/2010 03:55:00*1.58289*1.58311*1.58342*1.58259
11/17/2010 04:00:00*1.58311*1.58365*1.58389*1.58247
11/17/2010 04:05:00*1.58365*1.58436*1.58447*1.58285
11/17/2010 04:10:00*1.58436*1.58366*1.58515*1.5835
11/17/2010 04:15:00*1.58366*1.58445*1.58503*1.58361
11/17/2010 04:20:00*1.58445*1.58317*1.58453*1.58311
11/17/2010 04:25:00*1.58317*1.58485*1.58485*1.58297
11/17/2010 04:30:00*1.58485*1.58449*1.58504*1.58299
11/17/2010 04:35:00*1.58449*1.58623*1.58634*1.58306
11/17/2010 04:40:00*1.58623*1.58421*1.58623*1.584
11/17/2010 04:45:00*1.58421*1.58342*1.58434*1.58307
11/17/2010 04:50:00*1.58342*1.58269*1.58353*1.5823
11/17/2010 04:55:00*1.58269*1.58207*1.58317*1.58165
11/17/2010 05:00:00*1.58207*1.58279*1.58289*1.58169
11/17/2010 05:05:00*1.58279*1.58278*1.58303*1.58234
11/17/2010 05:10:00*1.58278*1.5834*1.5834*1.58276
11/17/2010 05:15:00*1.5834*1.58133*1.58345*1.58133
11/17/2010 05:20:00*1.58133*1.58084*1.58229*1.58084
11/17/2010 05:25:00*1.58084*1.58099*1.58119*1.58053
11/17/2010 05:30:00*1.58099*1.58115*1.58145*1.58086
11/17/2010 05:35:00*1.58115*1.58115*1.58138*1.58085
11/17/2010 05:40:00*1.58115*1.58077*1.58139*1.58071
11/17/2010 05:45:00*1.58077*1.58125*1.58144*1.58046
11/17/2010 05:50:00*1.58125*1.58093*1.58139*1.58073
11/17/2010 05:55:00*1.58093*1.58116*1.58117*1.5805
11/17/2010 06:00:00*1.58116*1.58168*1.58211*1.58086
11/17/2010 06:05:00*1.58168*1.58145*1.58189*1.58135
11/17/2010 06:10:00*1.58145*1.58213*1.58239*1.58095
11/17/2010 06:15:00*1.58213*1.58112*1.58271*1.58109
11/17/2010 06:20:00*1.58112*1.58039*1.58138*1.58017
11/17/2010 06:25:00*1.58039*1.58038*1.58055*1.58002
11/17/2010 06:30:00*1.58038*1.58036*1.58091*1.58011
11/17/2010 06:35:00*1.58036*1.58141*1.5816*1.58034
11/17/2010 06:40:00*1.58141*1.58069*1.58143*1.58056
11/17/2010 06:45:00*1.58069*1.57974*1.58077*1.57965
11/17/2010 06:50:00*1.57974*1.58157*1.58174*1.57973
11/17/2010 06:55:00*1.58157*1.58235*1.58264*1.58157
11/17/2010 07:00:00*1.58235*1.58255*1.58295*1.58151
11/17/2010 07:05:00*1.58255*1.58159*1.58269*1.58101
11/17/2010 07:10:00*1.58159*1.58217*1.58267*1.58153
11/17/2010 07:15:00*1.58217*1.58263*1.58273*1.58155
11/17/2010 07:20:00*1.58263*1.5817*1.58269*1.58153
11/17/2010 07:25:00*1.5817*1.58183*1.58217*1.58145
11/17/2010 07:30:00*1.58183*1.58177*1.58197*1.58149
11/17/2010 07:35:00*1.58177*1.58043*1.58191*1.58015
11/17/2010 07:40:00*1.58043*1.58069*1.5808*1.58015
11/17/2010 07:45:00*1.58069*1.58057*1.58095*1.58022
11/17/2010 07:50:00*1.58057*1.58047*1.58065*1.58019
11/17/2010 07:55:00*1.58047*1.58125*1.58135*1.58034
11/17/2010 08:00:00*1.58125*1.58139*1.58203*1.58081
11/17/2010 08:05:00*1.58139*1.58139*1.58197*1.58137
11/17/2010 08:10:00*1.58139*1.58046*1.58149*1.58044
11/17/2010 08:15:00*1.58046*1.58139*1.58141*1.58023
11/17/2010 08:20:00*1.58139*1.58171*1.58179*1.58123
11/17/2010 08:25:00*1.58171*1.5808*1.58171*1.58067
11/17/2010 08:30:00*1.5808*1.58034*1.58159*1.5797
11/17/2010 08:35:00*1.58034*1.57901*1.58149*1.57869
11/17/2010 08:40:00*1.57901*1.58055*1.58059*1.57871
11/17/2010 08:45:00*1.58055*1.58111*1.58133*1.5804
11/17/2010 08:50:00*1.58111*1.57973*1.58113*1.57965
11/17/2010 08:55:00*1.57973*1.57959*1.57991*1.57869
11/17/2010 09:00:00*1.57959*1.57995*1.57995*1.57839
11/17/2010 09:05:00*1.57995*1.57989*1.58015*1.5795
11/17/2010 09:10:00*1.57989*1.57959*1.57996*1.57884
11/17/2010 09:15:00*1.57959*1.57889*1.57973*1.57863
11/17/2010 09:20:00*1.57889*1.57803*1.57913*1.57801
11/17/2010 09:25:00*1.57803*1.57745*1.57807*1.5773
11/17/2010 09:30:00*1.57745*1.57679*1.57754*1.57679
11/17/2010 09:35:00*1.57679*1.57723*1.57727*1.57679
11/17/2010 09:40:00*1.57723*1.57692*1.57756*1.57673
11/17/2010 09:45:00*1.57692*1.57715*1.57779*1.57633
11/17/2010 09:50:00*1.57715*1.57677*1.57807*1.5761
11/17/2010 09:55:00*1.57677*1.57675*1.57733*1.57657
11/17/2010 10:00:00*1.57675*1.57587*1.57691*1.57561
11/17/2010 10:05:00*1.57587*1.57593*1.57661*1.57551
11/17/2010 10:10:00*1.57593*1.57557*1.57601*1.57513
11/17/2010 10:15:00*1.57557*1.57573*1.5767*1.57539
11/17/2010 10:20:00*1.57573*1.57455*1.57577*1.57445
11/17/2010 10:25:00*1.57455*1.57469*1.57489*1.57382
11/17/2010 10:30:00*1.57469*1.57499*1.57553*1.57363
11/17/2010 10:35:00*1.57499*1.57519*1.57571*1.57467
11/17/2010 10:40:00*1.57519*1.57495*1.57531*1.57457
11/17/2010 10:45:00*1.57495*1.57509*1.5757*1.5747
11/17/2010 10:50:00*1.57509*1.57465*1.57541*1.57465
11/17/2010 10:55:00*1.57465*1.57445*1.57519*1.57433
11/17/2010 11:00:00*1.57445*1.57395*1.57479*1.57393
11/17/2010 11:05:00*1.57395*1.57459*1.57465*1.57375
11/17/2010 11:10:00*1.57459*1.57539*1.57561*1.57459
11/17/2010 11:15:00*1.57539*1.57593*1.57627*1.57509
11/17/2010 11:20:00*1.57593*1.57639*1.57659*1.57559
11/17/2010 11:25:00*1.57639*1.57711*1.57713*1.57629
11/17/2010 11:30:00*1.57711*1.57625*1.57727*1.57613
11/17/2010 11:35:00*1.57625*1.57697*1.57705*1.57591
11/17/2010 11:40:00*1.57697*1.57685*1.57718*1.57647
11/17/2010 11:45:00*1.57685*1.57659*1.577*1.57619
11/17/2010 11:50:00*1.57659*1.57663*1.57709*1.57647
11/17/2010 11:55:00*1.57663*1.57695*1.57711*1.57559
11/17/2010 12:00:00*1.57695*1.57717*1.57729*1.57659
11/17/2010 12:05:00*1.57717*1.57647*1.57751*1.57609
11/17/2010 12:10:00*1.57647*1.57629*1.57671*1.57609
11/17/2010 12:15:00*1.57629*1.57581*1.57632*1.57565
11/17/2010 12:20:00*1.57581*1.57579*1.57599*1.57559
11/17/2010 12:25:00*1.57579*1.57601*1.57613*1.57579
11/17/2010 12:30:00*1.57601*1.5755*1.57601*1.57537
11/17/2010 12:35:00*1.5755*1.57517*1.57577*1.57493
11/17/2010 12:40:00*1.57517*1.57531*1.57549*1.57491
11/17/2010 12:45:00*1.57531*1.57555*1.57557*1.57509
11/17/2010 12:50:00*1.57555*1.57507*1.57585*1.57507
11/17/2010 12:55:00*1.57507*1.57511*1.57527*1.57487
11/17/2010 13:00:00*1.57511*1.57465*1.57522*1.57461
11/17/2010 13:05:00*1.57465*1.57513*1.57547*1.57465
11/17/2010 13:10:00*1.57513*1.57539*1.57539*1.57479
11/17/2010 13:15:00*1.57539*1.57575*1.57597*1.57515
11/17/2010 13:20:00*1.57575*1.57679*1.57685*1.57571
11/17/2010 13:25:00*1.57679*1.57681*1.57705*1.57643
11/17/2010 13:30:00*1.57681*1.57677*1.57683*1.57627
11/17/2010 13:35:00*1.57677*1.57677*1.57705*1.57663
11/17/2010 13:40:00*1.57677*1.57687*1.57695*1.57633
11/17/2010 13:45:00*1.57687*1.57739*1.57747*1.57681
11/17/2010 13:50:00*1.57739*1.57673*1.57751*1.57651
11/17/2010 13:55:00*1.57673*1.57659*1.57695*1.57647
11/17/2010 14:00:00*1.57659*1.57633*1.57683*1.57605
11/17/2010 14:05:00*1.57633*1.57639*1.57644*1.57583
11/17/2010 14:10:00*1.57639*1.57661*1.57683*1.57623
11/17/2010 14:15:00*1.57661*1.57685*1.57695*1.57649
11/17/2010 14:20:00*1.57685*1.57669*1.57709*1.57633
11/17/2010 14:25:00*1.57669*1.57627*1.57671*1.57613
11/17/2010 14:30:00*1.57627*1.57625*1.57655*1.57591
11/17/2010 14:35:00*1.57625*1.57585*1.57637*1.57585
11/17/2010 14:40:00*1.57585*1.57623*1.57629*1.57559
11/17/2010 14:45:00*1.57623*1.5762*1.57643*1.57609
11/17/2010 14:50:00*1.5762*1.57653*1.57737*1.5762
11/17/2010 14:55:00*1.57653*1.57649*1.57665*1.57613
11/17/2010 15:00:00*1.57649*1.57685*1.57711*1.57635
11/17/2010 15:05:00*1.57685*1.57645*1.577*1.57618
11/17/2010 15:10:00*1.57645*1.57651*1.57656*1.57607
11/17/2010 15:15:00*1.57651*1.57681*1.57708*1.57639
11/17/2010 15:20:00*1.57681*1.57728*1.57742*1.57675
11/17/2010 15:25:00*1.57728*1.57752*1.57757*1.57709
11/17/2010 15:30:00*1.57752*1.57706*1.57758*1.57684
11/17/2010 15:35:00*1.57706*1.57726*1.5776*1.57705
11/17/2010 15:40:00*1.57726*1.57748*1.57764*1.57697
11/17/2010 15:45:00*1.57748*1.57786*1.57815*1.57724
11/17/2010 15:50:00*1.57786*1.57786*1.57797*1.57764
11/17/2010 15:55:00*1.57786*1.57712*1.57789*1.5769
11/17/2010 16:00:00*1.57712*1.57769*1.57772*1.57695
11/17/2010 16:05:00*1.57769*1.5776*1.57774*1.57711
11/17/2010 16:10:00*1.5776*1.57759*1.57777*1.57727
11/17/2010 16:15:00*1.57759*1.57743*1.57764*1.57728
11/17/2010 16:20:00*1.57743*1.57716*1.57747*1.57634
11/17/2010 16:25:00*1.57716*1.57699*1.57738*1.57692
11/17/2010 16:30:00*1.57699*1.57706*1.57749*1.57689
11/17/2010 16:35:00*1.57706*1.57724*1.57763*1.5767
11/17/2010 16:40:00*1.57724*1.57768*1.57768*1.57724
11/17/2010 16:45:00*1.57768*1.57687*1.57768*1.57663
11/17/2010 16:50:00*1.57687*1.57698*1.57759*1.57654
11/17/2010 16:55:00*1.57698*1.57704*1.57723*1.57688
11/17/2010 17:00:00*1.57704*1.57664*1.57732*1.57664
