11/15/2010 17:05:00*1.58032*1.58074*1.58099*1.57974
11/15/2010 17:10:00*1.58074*1.58069*1.58164*1.58039
11/15/2010 17:15:00*1.58069*1.58013*1.58069*1.58004
11/15/2010 17:20:00*1.58013*1.58059*1.58059*1.57999
11/15/2010 17:25:00*1.58059*1.5805*1.58061*1.58024
11/15/2010 17:30:00*1.5805*1.58077*1.58077*1.58004
11/15/2010 17:35:00*1.58077*1.58094*1.58153*1.5806
11/15/2010 17:40:00*1.58094*1.58087*1.58097*1.58019
11/15/2010 17:45:00*1.58087*1.58006*1.58122*1.57992
11/15/2010 17:50:00*1.58006*1.57993*1.5809*1.57983
11/15/2010 17:55:00*1.57993*1.58035*1.58073*1.57993
11/15/2010 18:00:00*1.58035*1.58054*1.58073*1.58019
11/15/2010 18:05:00*1.58054*1.58067*1.58075*1.58038
11/15/2010 18:10:00*1.58067*1.58076*1.58109*1.58054
11/15/2010 18:15:00*1.58076*1.58019*1.58117*1.58009
11/15/2010 18:20:00*1.58019*1.58039*1.58082*1.58004
11/15/2010 18:25:00*1.58039*1.58009*1.58039*1.57994
11/15/2010 18:30:00*1.58009*1.58037*1.58091*1.57999
11/15/2010 18:35:00*1.58037*1.58045*1.58058*1.58019
11/15/2010 18:40:00*1.58045*1.58019*1.5805*1.58014
11/15/2010 18:45:00*1.58019*1.58124*1.58132*1.58019
11/15/2010 18:50:00*1.58124*1.57974*1.58126*1.57959
11/15/2010 18:55:00*1.57974*1.58018*1.58023*1.57964
11/15/2010 19:00:00*1.58018*1.58018*1.58039*1.58006
11/15/2010 19:05:00*1.58018*1.58054*1.58069*1.58012
11/15/2010 19:10:00*1.58054*1.58078*1.58121*1.58054
11/15/2010 19:15:00*1.58078*1.58104*1.58152*1.58069
11/15/2010 19:20:00*1.58104*1.58107*1.58119*1.58066
11/15/2010 19:25:00*1.58107*1.58099*1.58119*1.58066
11/15/2010 19:30:00*1.58099*1.58094*1.58119*1.58069
11/15/2010 19:35:00*1.58094*1.58079*1.58144*1.58034
11/15/2010 19:40:00*1.58079*1.58084*1.58102*1.58045
11/15/2010 19:45:00*1.58084*1.57962*1.58094*1.57935
11/15/2010 19:50:00*1.57962*1.58047*1.5805*1.57929
11/15/2010 19:55:00*1.58047*1.5813*1.5813*1.58032
11/15/2010 20:00:00*1.5813*1.57965*1.58134*1.5795
11/15/2010 20:05:00*1.57965*1.57926*1.58007*1.57907
11/15/2010 20:10:00*1.57926*1.57906*1.57934*1.57894
11/15/2010 20:15:00*1.57906*1.5798*1.58003*1.57875
11/15/2010 20:20:00*1.5798*1.58002*1.58002*1.57913
11/15/2010 20:25:00*1.58002*1.57996*1.58019*1.57969
11/15/2010 20:30:00*1.57996*1.58073*1.5811*1.57996
11/15/2010 20:35:00*1.58073*1.58129*1.58142*1.58061
11/15/2010 20:40:00*1.58129*1.58139*1.58149*1.58096
11/15/2010 20:45:00*1.58139*1.58169*1.58189*1.58081
11/15/2010 20:50:00*1.58169*1.58114*1.58184*1.58097
11/15/2010 20:55:00*1.58114*1.58149*1.58177*1.5811
11/15/2010 21:00:00*1.58149*1.58131*1.58171*1.58099
11/15/2010 21:05:00*1.58131*1.58112*1.58147*1.58071
11/15/2010 21:10:00*1.58112*1.58015*1.58115*1.57995
11/15/2010 21:15:00*1.58015*1.5801*1.5804*1.58008
11/15/2010 21:20:00*1.5801*1.58021*1.58028*1.57963
11/15/2010 21:25:00*1.58021*1.57999*1.58021*1.57982
11/15/2010 21:30:00*1.57999*1.57983*1.58003*1.57936
11/15/2010 21:35:00*1.57983*1.58037*1.58039*1.57944
11/15/2010 21:40:00*1.58037*1.57983*1.58037*1.57954
11/15/2010 21:45:00*1.57983*1.58103*1.58103*1.5798
11/15/2010 21:50:00*1.58103*1.58104*1.58128*1.58065
11/15/2010 21:55:00*1.58104*1.58079*1.58149*1.58024
11/15/2010 22:00:00*1.58079*1.58023*1.58124*1.58011
11/15/2010 22:05:00*1.58023*1.58007*1.58054*1.57997
11/15/2010 22:10:00*1.58007*1.57985*1.58007*1.57948
11/15/2010 22:15:00*1.57985*1.58003*1.58016*1.57982
11/15/2010 22:20:00*1.58003*1.57934*1.58003*1.57924
11/15/2010 22:25:00*1.57934*1.57909*1.57934*1.57904
11/15/2010 22:30:00*1.57909*1.5794*1.57973*1.57909
11/15/2010 22:35:00*1.5794*1.58029*1.58079*1.57931
11/15/2010 22:40:00*1.58029*1.58062*1.5809*1.58004
11/15/2010 22:45:00*1.58062*1.58065*1.58144*1.58035
11/15/2010 22:50:00*1.58065*1.58012*1.58076*1.57983
11/15/2010 22:55:00*1.58012*1.57929*1.58027*1.57894
11/15/2010 23:00:00*1.57929*1.57934*1.57954*1.57909
11/15/2010 23:05:00*1.57934*1.57939*1.57967*1.57904
11/15/2010 23:10:00*1.57939*1.57969*1.57994*1.5792
11/15/2010 23:15:00*1.57969*1.57957*1.58001*1.57927
11/15/2010 23:20:00*1.57957*1.57983*1.57994*1.57954
11/15/2010 23:25:00*1.57983*1.57968*1.57984*1.57948
11/15/2010 23:30:00*1.57968*1.57974*1.57989*1.57966
11/15/2010 23:35:00*1.57974*1.57903*1.57993*1.57887
11/15/2010 23:40:00*1.57903*1.57916*1.57941*1.57878
11/15/2010 23:45:00*1.57916*1.57907*1.57933*1.57875
11/15/2010 23:50:00*1.57907*1.57969*1.57971*1.57881
11/15/2010 23:55:00*1.57969*1.57994*1.57999*1.5796
11/16/2010 00:00:00*1.57994*1.58016*1.58037*1.57961
11/16/2010 00:05:00*1.58016*1.581*1.58138*1.58012
11/16/2010 00:10:00*1.581*1.58025*1.58147*1.58019
11/16/2010 00:15:00*1.58025*1.58065*1.58079*1.57989
11/16/2010 00:20:00*1.58065*1.5805*1.58066*1.58013
11/16/2010 00:25:00*1.5805*1.581*1.58106*1.58049
11/16/2010 00:30:00*1.581*1.58071*1.58128*1.58024
11/16/2010 00:35:00*1.58071*1.58083*1.58128*1.5805
11/16/2010 00:40:00*1.58083*1.58099*1.58127*1.58071
11/16/2010 00:45:00*1.58099*1.5806*1.58116*1.5806
11/16/2010 00:50:00*1.5806*1.58117*1.58118*1.58024
11/16/2010 00:55:00*1.58117*1.58086*1.58138*1.58086
11/16/2010 01:00:00*1.58086*1.5802*1.58093*1.57984
11/16/2010 01:05:00*1.5802*1.58024*1.58113*1.58003
11/16/2010 01:10:00*1.58024*1.58027*1.58061*1.5797
11/16/2010 01:15:00*1.58027*1.58057*1.581*1.58026
11/16/2010 01:20:00*1.58057*1.58065*1.5811*1.58052
11/16/2010 01:25:00*1.58065*1.58097*1.58152*1.58051
11/16/2010 01:30:00*1.58097*1.58098*1.58136*1.58085
11/16/2010 01:35:00*1.58098*1.58074*1.58099*1.5802
11/16/2010 01:40:00*1.58074*1.58081*1.58089*1.58044
11/16/2010 01:45:00*1.58081*1.58066*1.581*1.58024
11/16/2010 01:50:00*1.58066*1.58041*1.58089*1.58021
11/16/2010 01:55:00*1.58041*1.58029*1.5807*1.57995
11/16/2010 02:00:00*1.58029*1.581*1.58112*1.58024
11/16/2010 02:05:00*1.581*1.58029*1.58185*1.57965
11/16/2010 02:10:00*1.58029*1.57997*1.58064*1.57997
11/16/2010 02:15:00*1.57997*1.58028*1.58032*1.57981
11/16/2010 02:20:00*1.58028*1.57925*1.58038*1.5792
11/16/2010 02:25:00*1.57925*1.57878*1.57941*1.57865
11/16/2010 02:30:00*1.57878*1.57883*1.58009*1.57871
11/16/2010 02:35:00*1.57883*1.57975*1.58026*1.57867
11/16/2010 02:40:00*1.57975*1.57991*1.58029*1.57937
11/16/2010 02:45:00*1.57991*1.58001*1.58067*1.57955
11/16/2010 02:50:00*1.58001*1.57979*1.58035*1.57919
11/16/2010 02:55:00*1.57979*1.57985*1.58039*1.57965
11/16/2010 03:00:00*1.57985*1.58015*1.58061*1.57941
11/16/2010 03:05:00*1.58015*1.57781*1.58113*1.57775
11/16/2010 03:10:00*1.57781*1.5776*1.5781*1.57701
11/16/2010 03:15:00*1.5776*1.57669*1.5776*1.57665
11/16/2010 03:20:00*1.57669*1.57671*1.57721*1.57633
11/16/2010 03:25:00*1.57671*1.57681*1.57705*1.57611
11/16/2010 03:30:00*1.57681*1.57606*1.57709*1.57606
11/16/2010 03:35:00*1.57606*1.57648*1.57655*1.57603
11/16/2010 03:40:00*1.57648*1.57701*1.57713*1.57637
11/16/2010 03:45:00*1.57701*1.57809*1.57819*1.57699
11/16/2010 03:50:00*1.57809*1.57864*1.57907*1.57807
11/16/2010 03:55:00*1.57864*1.57783*1.57895*1.57765
11/16/2010 04:00:00*1.57783*1.57734*1.57813*1.57643
11/16/2010 04:05:00*1.57734*1.57734*1.57773*1.57709
11/16/2010 04:10:00*1.57734*1.57691*1.57735*1.57653
11/16/2010 04:15:00*1.57691*1.57671*1.57709*1.57627
11/16/2010 04:20:00*1.57671*1.57736*1.57777*1.57634
11/16/2010 04:25:00*1.57736*1.57707*1.57766*1.57707
11/16/2010 04:30:00*1.57707*1.57724*1.57839*1.57703
11/16/2010 04:35:00*1.57724*1.58155*1.58175*1.57648
11/16/2010 04:40:00*1.58155*1.58019*1.58169*1.58019
11/16/2010 04:45:00*1.58019*1.58015*1.58171*1.58003
11/16/2010 04:50:00*1.58015*1.58069*1.58147*1.58006
11/16/2010 04:55:00*1.58069*1.58053*1.58141*1.57999
11/16/2010 05:00:00*1.58053*1.57991*1.58197*1.57975
11/16/2010 05:05:00*1.57991*1.58008*1.58118*1.57948
11/16/2010 05:10:00*1.58008*1.57979*1.58129*1.57979
11/16/2010 05:15:00*1.57979*1.57868*1.58014*1.57835
11/16/2010 05:20:00*1.57868*1.57872*1.57955*1.57854
11/16/2010 05:25:00*1.57872*1.57793*1.57885*1.57777
11/16/2010 05:30:00*1.57793*1.57805*1.57832*1.57727
11/16/2010 05:35:00*1.57805*1.57823*1.57823*1.57757
11/16/2010 05:40:00*1.57823*1.57803*1.57892*1.57749
11/16/2010 05:45:00*1.57803*1.57725*1.57803*1.57677
11/16/2010 05:50:00*1.57725*1.57745*1.57745*1.5765
11/16/2010 05:55:00*1.57745*1.57707*1.57749*1.57669
11/16/2010 06:00:00*1.57707*1.57719*1.57773*1.57705
11/16/2010 06:05:00*1.57719*1.5761*1.57779*1.57587
11/16/2010 06:10:00*1.5761*1.57501*1.57624*1.57491
11/16/2010 06:15:00*1.57501*1.57585*1.57595*1.57477
11/16/2010 06:20:00*1.57585*1.57534*1.57591*1.57519
11/16/2010 06:25:00*1.57534*1.57581*1.57585*1.57514
11/16/2010 06:30:00*1.57581*1.57623*1.57631*1.57523
11/16/2010 06:35:00*1.57623*1.57547*1.57663*1.57545
11/16/2010 06:40:00*1.57547*1.57441*1.57553*1.57419
11/16/2010 06:45:00*1.57441*1.57391*1.57446*1.57329
11/16/2010 06:50:00*1.57391*1.57493*1.57517*1.57375
11/16/2010 06:55:00*1.57493*1.57417*1.57493*1.57405
11/16/2010 07:00:00*1.57417*1.57359*1.57427*1.57349
11/16/2010 07:05:00*1.57359*1.57309*1.57365*1.57283
11/16/2010 07:10:00*1.57309*1.57255*1.57329*1.57234
11/16/2010 07:15:00*1.57255*1.57267*1.57287*1.57195
11/16/2010 07:20:00*1.57267*1.57315*1.57323*1.57217
11/16/2010 07:25:00*1.57315*1.57403*1.57421*1.57314
11/16/2010 07:30:00*1.57403*1.57441*1.57477*1.57389
11/16/2010 07:35:00*1.57441*1.57499*1.5753*1.57429
11/16/2010 07:40:00*1.57499*1.57419*1.57511*1.57385
11/16/2010 07:45:00*1.57419*1.57637*1.57649*1.57399
11/16/2010 07:50:00*1.57637*1.57606*1.57667*1.57569
11/16/2010 07:55:00*1.57606*1.57579*1.57627*1.57531
11/16/2010 08:00:00*1.57579*1.57499*1.57589*1.57484
11/16/2010 08:05:00*1.57499*1.57536*1.57603*1.57481
11/16/2010 08:10:00*1.57536*1.57571*1.57701*1.57525
11/16/2010 08:15:00*1.57571*1.57514*1.57574*1.57513
11/16/2010 08:20:00*1.57514*1.57675*1.57769*1.5749
11/16/2010 08:25:00*1.57675*1.57803*1.57835*1.57631
11/16/2010 08:30:00*1.57803*1.57539*1.57803*1.57529
11/16/2010 08:35:00*1.57539*1.57827*1.57845*1.57364
11/16/2010 08:40:00*1.57827*1.57838*1.57897*1.57771
11/16/2010 08:45:00*1.57838*1.57814*1.57845*1.57743
11/16/2010 08:50:00*1.57814*1.57784*1.5789*1.57757
11/16/2010 08:55:00*1.57784*1.57771*1.57821*1.57695
11/16/2010 09:00:00*1.57771*1.57709*1.57811*1.57689
11/16/2010 09:05:00*1.57709*1.57805*1.57825*1.57699
11/16/2010 09:10:00*1.57805*1.57825*1.57849*1.57777
11/16/2010 09:15:00*1.57825*1.57805*1.57836*1.57743
11/16/2010 09:20:00*1.57805*1.57723*1.57833*1.57703
11/16/2010 09:25:00*1.57723*1.5786*1.5786*1.57689
11/16/2010 09:30:00*1.5786*1.57762*1.57873*1.57759
11/16/2010 09:35:00*1.57762*1.57709*1.57823*1.57677
11/16/2010 09:40:00*1.57709*1.57705*1.57709*1.57607
11/16/2010 09:45:00*1.57705*1.57713*1.57741*1.57647
11/16/2010 09:50:00*1.57713*1.57691*1.57779*1.57629
11/16/2010 09:55:00*1.57691*1.57745*1.57767*1.57689
11/16/2010 10:00:00*1.57745*1.57709*1.57787*1.5769
11/16/2010 10:05:00*1.57709*1.57888*1.57906*1.57676
11/16/2010 10:10:00*1.57888*1.57861*1.57936*1.57821
11/16/2010 10:15:00*1.57861*1.57745*1.57883*1.57729
11/16/2010 10:20:00*1.57745*1.57789*1.57835*1.57704
11/16/2010 10:25:00*1.57789*1.57679*1.57833*1.57679
11/16/2010 10:30:00*1.57679*1.57691*1.57735*1.57626
11/16/2010 10:35:00*1.57691*1.57625*1.57711*1.57569
11/16/2010 10:40:00*1.57625*1.57482*1.57646*1.5741
11/16/2010 10:45:00*1.57482*1.57389*1.57526*1.57381
11/16/2010 10:50:00*1.57389*1.57315*1.57485*1.57297
11/16/2010 10:55:00*1.57315*1.57383*1.57394*1.57243
11/16/2010 11:00:00*1.57383*1.57331*1.57387*1.57241
11/16/2010 11:05:00*1.57331*1.57369*1.57449*1.57241
11/16/2010 11:10:00*1.57369*1.57483*1.57487*1.57338
11/16/2010 11:15:00*1.57483*1.57649*1.57667*1.57467
11/16/2010 11:20:00*1.57649*1.57615*1.57724*1.57548
11/16/2010 11:25:00*1.57615*1.57697*1.57705*1.57593
11/16/2010 11:30:00*1.57697*1.57605*1.57698*1.57523
11/16/2010 11:35:00*1.57605*1.57617*1.57647*1.57573
11/16/2010 11:40:00*1.57617*1.57696*1.57759*1.57581
11/16/2010 11:45:00*1.57696*1.57571*1.57701*1.57555
11/16/2010 11:50:00*1.57571*1.57461*1.57581*1.57459
11/16/2010 11:55:00*1.57461*1.57501*1.57533*1.57399
11/16/2010 12:00:00*1.57501*1.57609*1.57627*1.57497
11/16/2010 12:05:00*1.57609*1.57575*1.57643*1.57515
11/16/2010 12:10:00*1.57575*1.57739*1.57791*1.57573
11/16/2010 12:15:00*1.57739*1.57823*1.58039*1.57737
11/16/2010 12:20:00*1.57823*1.57727*1.57843*1.57727
11/16/2010 12:25:00*1.57727*1.57715*1.57757*1.57641
11/16/2010 12:30:00*1.57715*1.57751*1.57751*1.57585
11/16/2010 12:35:00*1.57751*1.57905*1.57911*1.57739
11/16/2010 12:40:00*1.57905*1.57933*1.57958*1.57871
11/16/2010 12:45:00*1.57933*1.58069*1.58118*1.57879
11/16/2010 12:50:00*1.58069*1.58043*1.58123*1.58009
11/16/2010 12:55:00*1.58043*1.57987*1.58049*1.57961
11/16/2010 13:00:00*1.57987*1.57975*1.58009*1.57891
11/16/2010 13:05:00*1.57975*1.57983*1.58015*1.57934
11/16/2010 13:10:00*1.57983*1.58033*1.58059*1.57951
11/16/2010 13:15:00*1.58033*1.58064*1.58083*1.57987
11/16/2010 13:20:00*1.58064*1.58043*1.58074*1.57971
11/16/2010 13:25:00*1.58043*1.58005*1.58064*1.57997
11/16/2010 13:30:00*1.58005*1.57885*1.58023*1.57877
11/16/2010 13:35:00*1.57885*1.57899*1.57959*1.57853
11/16/2010 13:40:00*1.57899*1.57902*1.57927*1.57867
11/16/2010 13:45:00*1.57902*1.58021*1.58063*1.57885
11/16/2010 13:50:00*1.58021*1.57979*1.58055*1.57971
11/16/2010 13:55:00*1.57979*1.58009*1.58017*1.57959
11/16/2010 14:00:00*1.58009*1.57979*1.58013*1.57919
11/16/2010 14:05:00*1.57979*1.58075*1.58094*1.57954
11/16/2010 14:10:00*1.58075*1.58115*1.58149*1.58068
11/16/2010 14:15:00*1.58115*1.58103*1.58155*1.58064
11/16/2010 14:20:00*1.58103*1.58121*1.58143*1.58089
11/16/2010 14:25:00*1.58121*1.58203*1.58203*1.58095
11/16/2010 14:30:00*1.58203*1.58157*1.58236*1.58095
11/16/2010 14:35:00*1.58157*1.58119*1.58176*1.58104
11/16/2010 14:40:00*1.58119*1.58089*1.58139*1.58083
11/16/2010 14:45:00*1.58089*1.58071*1.58107*1.58041
11/16/2010 14:50:00*1.58071*1.58204*1.58225*1.58061
11/16/2010 14:55:00*1.58204*1.58197*1.58255*1.58173
11/16/2010 15:00:00*1.58197*1.58151*1.58197*1.58096
11/16/2010 15:05:00*1.58151*1.58116*1.58151*1.58099
11/16/2010 15:10:00*1.58116*1.58193*1.58223*1.58115
11/16/2010 15:15:00*1.58193*1.5819*1.58224*1.58184
11/16/2010 15:20:00*1.5819*1.58193*1.58233*1.58184
11/16/2010 15:25:00*1.58193*1.58117*1.58196*1.58117
11/16/2010 15:30:00*1.58117*1.58159*1.58163*1.58086
11/16/2010 15:35:00*1.58159*1.58154*1.58172*1.58137
11/16/2010 15:40:00*1.58154*1.58151*1.58205*1.58146
11/16/2010 15:45:00*1.58151*1.58157*1.58179*1.5811
11/16/2010 15:50:00*1.58157*1.58165*1.5822*1.58148
11/16/2010 15:55:00*1.58165*1.58195*1.58224*1.58152
11/16/2010 16:00:00*1.58195*1.58264*1.58264*1.58155
11/16/2010 16:05:00*1.58264*1.5816*1.58264*1.58145
11/16/2010 16:10:00*1.5816*1.58177*1.58188*1.58128
11/16/2010 16:15:00*1.58177*1.58223*1.58251*1.58144
11/16/2010 16:20:00*1.58223*1.58105*1.5826*1.58089
11/16/2010 16:25:00*1.58105*1.58104*1.58123*1.58079
11/16/2010 16:30:00*1.58104*1.58153*1.58153*1.58096
11/16/2010 16:35:00*1.58153*1.58169*1.58184*1.58149
11/16/2010 16:40:00*1.58169*1.58182*1.58199*1.58154
11/16/2010 16:45:00*1.58182*1.5817*1.58194*1.58149
11/16/2010 16:50:00*1.5817*1.58174*1.58189*1.58154
11/16/2010 16:55:00*1.58174*1.58183*1.58192*1.58142
11/16/2010 17:00:00*1.58183*1.58162*1.58193*1.58148
