11/14/2010 17:05:00*1.58004*1.57999*1.58004*1.57979
11/14/2010 17:10:00*1.57999*1.58084*1.58109*1.57989
11/14/2010 17:15:00*1.58084*1.58064*1.58114*1.58034
11/14/2010 17:20:00*1.58064*1.58034*1.58074*1.58029
11/14/2010 17:25:00*1.58034*1.58109*1.58149*1.58004
11/14/2010 17:30:00*1.58109*1.58094*1.58139*1.58069
11/14/2010 17:35:00*1.58094*1.58099*1.58114*1.58094
11/14/2010 17:40:00*1.58099*1.58149*1.58179*1.58099
11/14/2010 17:45:00*1.58149*1.58124*1.58149*1.58079
11/14/2010 17:50:00*1.58124*1.58114*1.58179*1.58089
11/14/2010 17:55:00*1.58114*1.58039*1.58114*1.58019
11/14/2010 18:00:00*1.58039*1.58024*1.58054*1.58024
11/14/2010 18:05:00*1.58024*1.57979*1.58045*1.57949
11/14/2010 18:10:00*1.57979*1.57889*1.58038*1.57879
11/14/2010 18:15:00*1.57889*1.57972*1.57982*1.57804
11/14/2010 18:20:00*1.57972*1.57915*1.58026*1.57899
11/14/2010 18:25:00*1.57915*1.5791*1.58014*1.5791
11/14/2010 18:30:00*1.5791*1.57904*1.57974*1.57885
11/14/2010 18:35:00*1.57904*1.57864*1.57912*1.57856
11/14/2010 18:40:00*1.57864*1.57849*1.579*1.57845
11/14/2010 18:45:00*1.57849*1.57867*1.57897*1.57848
11/14/2010 18:50:00*1.57867*1.57872*1.57905*1.57854
11/14/2010 18:55:00*1.57872*1.57872*1.57887*1.57834
11/14/2010 19:00:00*1.57872*1.57905*1.57924*1.57805
11/14/2010 19:05:00*1.57905*1.57823*1.57924*1.5779
11/14/2010 19:10:00*1.57823*1.57794*1.57854*1.57779
11/14/2010 19:15:00*1.57794*1.57789*1.57814*1.57729
11/14/2010 19:20:00*1.57789*1.57796*1.5782*1.57778
11/14/2010 19:25:00*1.57796*1.57804*1.57814*1.57779
11/14/2010 19:30:00*1.57804*1.57756*1.57814*1.57742
11/14/2010 19:35:00*1.57756*1.57731*1.57794*1.57719
11/14/2010 19:40:00*1.57731*1.57749*1.5777*1.57714
11/14/2010 19:45:00*1.57749*1.57782*1.57803*1.57737
11/14/2010 19:50:00*1.57782*1.57767*1.57787*1.57724
11/14/2010 19:55:00*1.57767*1.57782*1.57809*1.57719
11/14/2010 20:00:00*1.57782*1.57739*1.5781*1.57734
11/14/2010 20:05:00*1.57739*1.57741*1.57782*1.57726
11/14/2010 20:10:00*1.57741*1.57705*1.57749*1.57684
11/14/2010 20:15:00*1.57705*1.57682*1.57715*1.57674
11/14/2010 20:20:00*1.57682*1.57728*1.57728*1.57664
11/14/2010 20:25:00*1.57728*1.57707*1.57748*1.57689
11/14/2010 20:30:00*1.57707*1.57694*1.5774*1.57649
11/14/2010 20:35:00*1.57694*1.57639*1.57758*1.57634
11/14/2010 20:40:00*1.57639*1.57689*1.57718*1.57624
11/14/2010 20:45:00*1.57689*1.57719*1.57734*1.57681
11/14/2010 20:50:00*1.57719*1.57713*1.57756*1.57704
11/14/2010 20:55:00*1.57713*1.57739*1.57757*1.57669
11/14/2010 21:00:00*1.57739*1.57739*1.57804*1.57724
11/14/2010 21:05:00*1.57739*1.57731*1.57842*1.57696
11/14/2010 21:10:00*1.57731*1.57734*1.57754*1.57647
11/14/2010 21:15:00*1.57734*1.57735*1.57779*1.57714
11/14/2010 21:20:00*1.57735*1.57656*1.57759*1.57594
11/14/2010 21:25:00*1.57656*1.57602*1.57656*1.576
11/14/2010 21:30:00*1.57602*1.57687*1.57701*1.57597
11/14/2010 21:35:00*1.57687*1.57732*1.57744*1.57682
11/14/2010 21:40:00*1.57732*1.57781*1.57781*1.57687
11/14/2010 21:45:00*1.57781*1.57764*1.57786*1.57754
11/14/2010 21:50:00*1.57764*1.57784*1.57792*1.57714
11/14/2010 21:55:00*1.57784*1.5783*1.57843*1.5777
11/14/2010 22:00:00*1.5783*1.57981*1.57986*1.57829
11/14/2010 22:05:00*1.57981*1.57784*1.57983*1.57784
11/14/2010 22:10:00*1.57784*1.57953*1.57953*1.57779
11/14/2010 22:15:00*1.57953*1.58003*1.58029*1.57953
11/14/2010 22:20:00*1.58003*1.57994*1.58077*1.57993
11/14/2010 22:25:00*1.57994*1.58025*1.58032*1.5798
11/14/2010 22:30:00*1.58025*1.58014*1.58049*1.57993
11/14/2010 22:35:00*1.58014*1.57869*1.58038*1.57849
11/14/2010 22:40:00*1.57869*1.57902*1.57929*1.57815
11/14/2010 22:45:00*1.57902*1.57821*1.57954*1.57794
11/14/2010 22:50:00*1.57821*1.57971*1.58034*1.57819
11/14/2010 22:55:00*1.57971*1.58005*1.58103*1.57944
11/14/2010 23:00:00*1.58005*1.58033*1.58047*1.57969
11/14/2010 23:05:00*1.58033*1.57989*1.58041*1.57924
11/14/2010 23:10:00*1.57989*1.57956*1.5802*1.57906
11/14/2010 23:15:00*1.57956*1.58034*1.58059*1.57935
11/14/2010 23:20:00*1.58034*1.58016*1.58061*1.58
11/14/2010 23:25:00*1.58016*1.58024*1.58049*1.58001
11/14/2010 23:30:00*1.58024*1.58002*1.58045*1.57969
11/14/2010 23:35:00*1.58002*1.57996*1.58033*1.57969
11/14/2010 23:40:00*1.57996*1.5801*1.58015*1.57985
11/14/2010 23:45:00*1.5801*1.57996*1.58033*1.57984
11/14/2010 23:50:00*1.57996*1.5799*1.58031*1.57969
11/14/2010 23:55:00*1.5799*1.57996*1.58006*1.57977
11/15/2010 00:00:00*1.57996*1.58054*1.58059*1.57966
11/15/2010 00:05:00*1.58054*1.58011*1.58064*1.58011
11/15/2010 00:10:00*1.58011*1.58069*1.58108*1.5798
11/15/2010 00:15:00*1.58069*1.58074*1.58093*1.58043
11/15/2010 00:20:00*1.58074*1.58082*1.5809*1.5807
11/15/2010 00:25:00*1.58082*1.5805*1.58099*1.58042
11/15/2010 00:30:00*1.5805*1.58024*1.58079*1.58021
11/15/2010 00:35:00*1.58024*1.58059*1.58093*1.58014
11/15/2010 00:40:00*1.58059*1.58015*1.58079*1.58004
11/15/2010 00:45:00*1.58015*1.58035*1.58036*1.57984
11/15/2010 00:50:00*1.58035*1.57969*1.58043*1.57969
11/15/2010 00:55:00*1.57969*1.58011*1.58044*1.57946
11/15/2010 01:00:00*1.58011*1.58155*1.58226*1.58003
11/15/2010 01:05:00*1.58155*1.58224*1.58224*1.58139
11/15/2010 01:10:00*1.58224*1.58255*1.58283*1.58191
11/15/2010 01:15:00*1.58255*1.58154*1.58274*1.58146
11/15/2010 01:20:00*1.58154*1.58161*1.58169*1.58114
11/15/2010 01:25:00*1.58161*1.58093*1.58169*1.58073
11/15/2010 01:30:00*1.58093*1.58265*1.58265*1.58071
11/15/2010 01:35:00*1.58265*1.58209*1.58266*1.58169
11/15/2010 01:40:00*1.58209*1.58209*1.58287*1.58179
11/15/2010 01:45:00*1.58209*1.585*1.58562*1.58199
11/15/2010 01:50:00*1.585*1.58426*1.585*1.58412
11/15/2010 01:55:00*1.58426*1.58504*1.58509*1.58408
11/15/2010 02:00:00*1.58504*1.58382*1.58517*1.5838
11/15/2010 02:05:00*1.58382*1.58625*1.58625*1.58317
11/15/2010 02:10:00*1.58625*1.58665*1.58715*1.58599
11/15/2010 02:15:00*1.58665*1.58517*1.58667*1.58505
11/15/2010 02:20:00*1.58517*1.58545*1.58549*1.58455
11/15/2010 02:25:00*1.58545*1.58473*1.58545*1.58454
11/15/2010 02:30:00*1.58473*1.58419*1.58504*1.58416
11/15/2010 02:35:00*1.58419*1.58409*1.58475*1.58355
11/15/2010 02:40:00*1.58409*1.58409*1.5847*1.58398
11/15/2010 02:45:00*1.58409*1.58388*1.58429*1.58358
11/15/2010 02:50:00*1.58388*1.58349*1.58388*1.58273
11/15/2010 02:55:00*1.58349*1.58551*1.58553*1.58294
11/15/2010 03:00:00*1.58551*1.5827*1.58561*1.5827
11/15/2010 03:05:00*1.5827*1.58132*1.58281*1.58077
11/15/2010 03:10:00*1.58132*1.58029*1.58133*1.57979
11/15/2010 03:15:00*1.58029*1.57993*1.58121*1.57993
11/15/2010 03:20:00*1.57993*1.57869*1.58061*1.57843
11/15/2010 03:25:00*1.57869*1.57866*1.57899*1.57845
11/15/2010 03:30:00*1.57866*1.57783*1.57878*1.57766
11/15/2010 03:35:00*1.57783*1.57723*1.57786*1.57721
11/15/2010 03:40:00*1.57723*1.57735*1.57775*1.57704
11/15/2010 03:45:00*1.57735*1.57829*1.57839*1.5771
11/15/2010 03:50:00*1.57829*1.57839*1.57893*1.57811
11/15/2010 03:55:00*1.57839*1.57925*1.57953*1.57784
11/15/2010 04:00:00*1.57925*1.57919*1.58013*1.57841
11/15/2010 04:05:00*1.57919*1.57791*1.57963*1.57785
11/15/2010 04:10:00*1.57791*1.57623*1.57791*1.57573
11/15/2010 04:15:00*1.57623*1.57561*1.57723*1.57517
11/15/2010 04:20:00*1.57561*1.57605*1.57609*1.57425
11/15/2010 04:25:00*1.57605*1.57659*1.57665*1.57563
11/15/2010 04:30:00*1.57659*1.57439*1.57669*1.57389
11/15/2010 04:35:00*1.57439*1.57489*1.57549*1.57429
11/15/2010 04:40:00*1.57489*1.57529*1.57598*1.5748
11/15/2010 04:45:00*1.57529*1.57493*1.57559*1.57479
11/15/2010 04:50:00*1.57493*1.57445*1.57499*1.57421
11/15/2010 04:55:00*1.57445*1.57427*1.57501*1.57419
11/15/2010 05:00:00*1.57427*1.57511*1.57527*1.57411
11/15/2010 05:05:00*1.57511*1.57347*1.57579*1.57331
11/15/2010 05:10:00*1.57347*1.57683*1.57687*1.57325
11/15/2010 05:15:00*1.57683*1.57963*1.57971*1.57679
11/15/2010 05:20:00*1.57963*1.58081*1.58141*1.57935
11/15/2010 05:25:00*1.58081*1.58157*1.58187*1.58027
11/15/2010 05:30:00*1.58157*1.58105*1.58185*1.58099
11/15/2010 05:35:00*1.58105*1.58019*1.58105*1.58007
11/15/2010 05:40:00*1.58019*1.58029*1.58049*1.57987
11/15/2010 05:45:00*1.58029*1.57975*1.58045*1.57949
11/15/2010 05:50:00*1.57975*1.57946*1.58011*1.57918
11/15/2010 05:55:00*1.57946*1.58001*1.58031*1.57928
11/15/2010 06:00:00*1.58001*1.57857*1.58055*1.57855
11/15/2010 06:05:00*1.57857*1.57896*1.57973*1.57825
11/15/2010 06:10:00*1.57896*1.57955*1.57973*1.57873
11/15/2010 06:15:00*1.57955*1.58123*1.58167*1.57954
11/15/2010 06:20:00*1.58123*1.58062*1.58189*1.58047
11/15/2010 06:25:00*1.58062*1.57979*1.58078*1.57927
11/15/2010 06:30:00*1.57979*1.58005*1.58023*1.57966
11/15/2010 06:35:00*1.58005*1.57941*1.58019*1.57929
11/15/2010 06:40:00*1.57941*1.57845*1.57971*1.57829
11/15/2010 06:45:00*1.57845*1.58003*1.58037*1.57835
11/15/2010 06:50:00*1.58003*1.58103*1.58115*1.57963
11/15/2010 06:55:00*1.58103*1.57965*1.58103*1.57917
11/15/2010 07:00:00*1.57965*1.57961*1.57985*1.57867
11/15/2010 07:05:00*1.57961*1.57943*1.57981*1.57894
11/15/2010 07:10:00*1.57943*1.57957*1.57983*1.57915
11/15/2010 07:15:00*1.57957*1.57973*1.58027*1.57929
11/15/2010 07:20:00*1.57973*1.57958*1.58011*1.57936
11/15/2010 07:25:00*1.57958*1.57968*1.57987*1.57937
11/15/2010 07:30:00*1.57968*1.57975*1.58011*1.57891
11/15/2010 07:35:00*1.57975*1.57979*1.58027*1.57966
11/15/2010 07:40:00*1.57979*1.57947*1.57979*1.57933
11/15/2010 07:45:00*1.57947*1.57967*1.57985*1.57929
11/15/2010 07:50:00*1.57967*1.58076*1.58085*1.5795
11/15/2010 07:55:00*1.58076*1.57979*1.58121*1.57977
11/15/2010 08:00:00*1.57979*1.58165*1.58165*1.57949
11/15/2010 08:05:00*1.58165*1.58117*1.58184*1.58069
11/15/2010 08:10:00*1.58117*1.58131*1.58151*1.58031
11/15/2010 08:15:00*1.58131*1.58346*1.58365*1.58099
11/15/2010 08:20:00*1.58346*1.58389*1.5839*1.58189
11/15/2010 08:25:00*1.58389*1.58419*1.58583*1.58336
11/15/2010 08:30:00*1.58419*1.58347*1.58459*1.58323
11/15/2010 08:35:00*1.58347*1.58089*1.58373*1.58059
11/15/2010 08:40:00*1.58089*1.5813*1.58209*1.58037
11/15/2010 08:45:00*1.5813*1.58215*1.58289*1.58099
11/15/2010 08:50:00*1.58215*1.58175*1.5837*1.58165
11/15/2010 08:55:00*1.58175*1.58213*1.58291*1.58161
11/15/2010 09:00:00*1.58213*1.58197*1.58255*1.58179
11/15/2010 09:05:00*1.58197*1.58199*1.58201*1.5803
11/15/2010 09:10:00*1.58199*1.58219*1.58269*1.58109
11/15/2010 09:15:00*1.58219*1.58139*1.58226*1.58105
11/15/2010 09:20:00*1.58139*1.58055*1.58211*1.58019
11/15/2010 09:25:00*1.58055*1.58023*1.58132*1.57977
11/15/2010 09:30:00*1.58023*1.58093*1.58125*1.58007
11/15/2010 09:35:00*1.58093*1.58245*1.58269*1.58061
11/15/2010 09:40:00*1.58245*1.58331*1.58343*1.58161
11/15/2010 09:45:00*1.58331*1.58185*1.58361*1.58175
11/15/2010 09:50:00*1.58185*1.58234*1.58329*1.58183
11/15/2010 09:55:00*1.58234*1.58297*1.58307*1.58163
11/15/2010 10:00:00*1.58297*1.58397*1.58403*1.58272
11/15/2010 10:05:00*1.58397*1.58438*1.58454*1.58341
11/15/2010 10:10:00*1.58438*1.58369*1.58485*1.58319
11/15/2010 10:15:00*1.58369*1.58349*1.5845*1.5832
11/15/2010 10:20:00*1.58349*1.58249*1.5838*1.58231
11/15/2010 10:25:00*1.58249*1.58297*1.58299*1.58225
11/15/2010 10:30:00*1.58297*1.58251*1.58335*1.58251
11/15/2010 10:35:00*1.58251*1.58267*1.58287*1.58181
11/15/2010 10:40:00*1.58267*1.58315*1.58375*1.58267
11/15/2010 10:45:00*1.58315*1.58378*1.58385*1.58271
11/15/2010 10:50:00*1.58378*1.58421*1.58459*1.58324
11/15/2010 10:55:00*1.58421*1.58339*1.58441*1.58337
11/15/2010 11:00:00*1.58339*1.58329*1.58387*1.58299
11/15/2010 11:05:00*1.58329*1.58341*1.58391*1.58289
11/15/2010 11:10:00*1.58341*1.58247*1.58409*1.58195
11/15/2010 11:15:00*1.58247*1.58275*1.58289*1.58209
11/15/2010 11:20:00*1.58275*1.58215*1.5832*1.58211
11/15/2010 11:25:00*1.58215*1.58237*1.58251*1.58129
11/15/2010 11:30:00*1.58237*1.58134*1.58283*1.58099
11/15/2010 11:35:00*1.58134*1.58115*1.58162*1.58105
11/15/2010 11:40:00*1.58115*1.58169*1.5817*1.58081
11/15/2010 11:45:00*1.58169*1.58021*1.58181*1.58016
11/15/2010 11:50:00*1.58021*1.57933*1.58073*1.57929
11/15/2010 11:55:00*1.57933*1.57959*1.57963*1.57904
11/15/2010 12:00:00*1.57959*1.58008*1.58014*1.57944
11/15/2010 12:05:00*1.58008*1.57949*1.58019*1.57919
11/15/2010 12:10:00*1.57949*1.57974*1.57979*1.57929
11/15/2010 12:15:00*1.57974*1.58033*1.58041*1.57969
11/15/2010 12:20:00*1.58033*1.57899*1.58033*1.5783
11/15/2010 12:25:00*1.57899*1.57955*1.58023*1.57861
11/15/2010 12:30:00*1.57955*1.57879*1.58031*1.57866
11/15/2010 12:35:00*1.57879*1.57937*1.57959*1.57877
11/15/2010 12:40:00*1.57937*1.57965*1.58027*1.57937
11/15/2010 12:45:00*1.57965*1.57963*1.58009*1.57961
11/15/2010 12:50:00*1.57963*1.57899*1.57969*1.57879
11/15/2010 12:55:00*1.57899*1.58011*1.58021*1.57899
11/15/2010 13:00:00*1.58011*1.57945*1.58041*1.57939
11/15/2010 13:05:00*1.57945*1.57905*1.57963*1.57901
11/15/2010 13:10:00*1.57905*1.57937*1.57987*1.57899
11/15/2010 13:15:00*1.57937*1.57881*1.57939*1.57864
11/15/2010 13:20:00*1.57881*1.57809*1.57899*1.57789
11/15/2010 13:25:00*1.57809*1.57753*1.57809*1.57739
11/15/2010 13:30:00*1.57753*1.57829*1.57829*1.57743
11/15/2010 13:35:00*1.57829*1.57667*1.57829*1.57667
11/15/2010 13:40:00*1.57667*1.57793*1.57795*1.57661
11/15/2010 13:45:00*1.57793*1.57721*1.57797*1.57709
11/15/2010 13:50:00*1.57721*1.57787*1.57817*1.57695
11/15/2010 13:55:00*1.57787*1.57897*1.57927*1.57777
11/15/2010 14:00:00*1.57897*1.57921*1.57947*1.57863
11/15/2010 14:05:00*1.57921*1.57789*1.57989*1.57781
11/15/2010 14:10:00*1.57789*1.57849*1.57857*1.57757
11/15/2010 14:15:00*1.57849*1.57867*1.57879*1.57843
11/15/2010 14:20:00*1.57867*1.57973*1.58006*1.57867
11/15/2010 14:25:00*1.57973*1.57943*1.57977*1.57927
11/15/2010 14:30:00*1.57943*1.58043*1.58079*1.57939
11/15/2010 14:35:00*1.58043*1.58091*1.58115*1.58033
11/15/2010 14:40:00*1.58091*1.58057*1.58185*1.58057
11/15/2010 14:45:00*1.58057*1.57997*1.58079*1.57963
11/15/2010 14:50:00*1.57997*1.58119*1.58139*1.57991
11/15/2010 14:55:00*1.58119*1.58057*1.58125*1.58025
11/15/2010 15:00:00*1.58057*1.58179*1.58189*1.57937
11/15/2010 15:05:00*1.58179*1.57972*1.58189*1.57972
11/15/2010 15:10:00*1.57972*1.58081*1.58081*1.57952
11/15/2010 15:15:00*1.58081*1.58132*1.58155*1.58068
11/15/2010 15:20:00*1.58132*1.58102*1.58153*1.58076
11/15/2010 15:25:00*1.58102*1.58083*1.58106*1.58037
11/15/2010 15:30:00*1.58083*1.58093*1.58163*1.58036
11/15/2010 15:35:00*1.58093*1.58136*1.58215*1.58088
11/15/2010 15:40:00*1.58136*1.58056*1.58145*1.58054
11/15/2010 15:45:00*1.58056*1.5811*1.5811*1.58047
11/15/2010 15:50:00*1.5811*1.58079*1.58155*1.58055
11/15/2010 15:55:00*1.58079*1.58078*1.58118*1.58069
11/15/2010 16:00:00*1.58078*1.58201*1.58233*1.58056
11/15/2010 16:05:00*1.58201*1.58105*1.58208*1.58083
11/15/2010 16:10:00*1.58105*1.58071*1.58105*1.58039
11/15/2010 16:15:00*1.58071*1.58055*1.58099*1.5804
11/15/2010 16:20:00*1.58055*1.58086*1.58166*1.58055
11/15/2010 16:25:00*1.58086*1.58022*1.58139*1.58022
11/15/2010 16:30:00*1.58022*1.58041*1.58052*1.57979
11/15/2010 16:35:00*1.58041*1.58058*1.58061*1.58028
11/15/2010 16:40:00*1.58058*1.58033*1.58058*1.57999
11/15/2010 16:45:00*1.58033*1.58004*1.58055*1.57982
11/15/2010 16:50:00*1.58004*1.58032*1.58062*1.57964
11/15/2010 16:55:00*1.58032*1.58042*1.58044*1.57994
11/15/2010 17:00:00*1.58042*1.58032*1.58059*1.58027
