11/14/2010 15:35:00*1.57639*1.57574*1.57654*1.57574
11/14/2010 15:40:00*1.57574*1.57589*1.57634*1.57534
11/14/2010 15:45:00*1.57589*1.57509*1.57624*1.57509
11/14/2010 15:50:00*1.57509*1.57714*1.57789*1.57509
11/14/2010 15:55:00*1.57714*1.57779*1.57849*1.57674
11/14/2010 16:00:00*1.57779*1.57789*1.57794*1.57759
11/14/2010 16:05:00*1.57789*1.57729*1.57799*1.57709
11/14/2010 16:15:00*1.57639*1.57794*1.57794*1.57639
11/14/2010 16:20:00*1.57794*1.57854*1.57959*1.57789
11/14/2010 16:25:00*1.57854*1.57874*1.57919*1.57804
11/14/2010 16:30:00*1.57874*1.57919*1.57924*1.57874
11/14/2010 16:35:00*1.57919*1.57984*1.57984*1.57919
11/14/2010 16:40:00*1.57984*1.58029*1.58094*1.57934
11/14/2010 16:45:00*1.58029*1.58044*1.58079*1.57999
11/14/2010 16:50:00*1.58044*1.57994*1.58059*1.57989
11/14/2010 16:55:00*1.57994*1.57969*1.58019*1.57969
11/14/2010 17:00:00*1.57969*1.58004*1.58004*1.57964
