11/11/2010 17:05:00*1.57175*1.57179*1.57261*1.57168
11/11/2010 17:10:00*1.57179*1.57211*1.57274*1.57094
11/11/2010 17:15:00*1.57211*1.57164*1.57227*1.57104
11/11/2010 17:20:00*1.57164*1.57184*1.57209*1.57149
11/11/2010 17:25:00*1.57184*1.57253*1.57258*1.57163
11/11/2010 17:30:00*1.57253*1.57194*1.57299*1.57187
11/11/2010 17:35:00*1.57194*1.57241*1.57245*1.57167
11/11/2010 17:40:00*1.57241*1.57202*1.57272*1.57156
11/11/2010 17:45:00*1.57202*1.57139*1.57209*1.57127
11/11/2010 17:50:00*1.57139*1.57157*1.57286*1.57119
11/11/2010 17:55:00*1.57157*1.57202*1.57249*1.57139
11/11/2010 18:00:00*1.57202*1.5719*1.57228*1.5719
11/11/2010 18:05:00*1.5719*1.57187*1.57214*1.57162
11/11/2010 18:10:00*1.57187*1.57194*1.57219*1.57179
11/11/2010 18:15:00*1.57194*1.57281*1.57282*1.57194
11/11/2010 18:20:00*1.57281*1.57302*1.57314*1.57244
11/11/2010 18:25:00*1.57302*1.57352*1.57352*1.57244
11/11/2010 18:30:00*1.57352*1.57339*1.57454*1.57265
11/11/2010 18:35:00*1.57339*1.5729*1.57388*1.57273
11/11/2010 18:40:00*1.5729*1.57239*1.57291*1.57223
11/11/2010 18:45:00*1.57239*1.57289*1.57336*1.57209
11/11/2010 18:50:00*1.57289*1.57244*1.57401*1.57232
11/11/2010 18:55:00*1.57244*1.57194*1.57449*1.57169
11/11/2010 19:00:00*1.57194*1.57194*1.57243*1.57162
11/11/2010 19:05:00*1.57194*1.57084*1.57262*1.57067
11/11/2010 19:10:00*1.57084*1.57032*1.57135*1.57014
11/11/2010 19:15:00*1.57032*1.57221*1.57227*1.56994
11/11/2010 19:20:00*1.57221*1.57247*1.57302*1.57207
11/11/2010 19:25:00*1.57247*1.57244*1.57267*1.57152
11/11/2010 19:30:00*1.57244*1.57194*1.57275*1.57194
11/11/2010 19:35:00*1.57194*1.57247*1.57273*1.5719
11/11/2010 19:40:00*1.57247*1.57182*1.57284*1.57177
11/11/2010 19:45:00*1.57182*1.57166*1.57207*1.57161
11/11/2010 19:50:00*1.57166*1.57129*1.57206*1.57123
11/11/2010 19:55:00*1.57129*1.57194*1.57211*1.57106
11/11/2010 20:00:00*1.57194*1.57199*1.57228*1.57181
11/11/2010 20:05:00*1.57199*1.5716*1.57226*1.5716
11/11/2010 20:10:00*1.5716*1.57164*1.57214*1.57137
11/11/2010 20:15:00*1.57164*1.57109*1.57187*1.57093
11/11/2010 20:20:00*1.57109*1.57167*1.5719*1.57099
11/11/2010 20:25:00*1.57167*1.57192*1.57203*1.57149
11/11/2010 20:30:00*1.57192*1.57289*1.57318*1.57192
11/11/2010 20:35:00*1.57289*1.57345*1.57348*1.57231
11/11/2010 20:40:00*1.57345*1.57365*1.57412*1.57309
11/11/2010 20:45:00*1.57365*1.57277*1.57412*1.57246
11/11/2010 20:50:00*1.57277*1.57263*1.57347*1.57232
11/11/2010 20:55:00*1.57263*1.57235*1.57324*1.57235
11/11/2010 21:00:00*1.57235*1.57269*1.57288*1.57181
11/11/2010 21:05:00*1.57269*1.57191*1.57286*1.57169
11/11/2010 21:10:00*1.57191*1.57202*1.57272*1.57191
11/11/2010 21:15:00*1.57202*1.57175*1.57262*1.57172
11/11/2010 21:20:00*1.57175*1.57259*1.57272*1.57168
11/11/2010 21:25:00*1.57259*1.57238*1.57293*1.57219
11/11/2010 21:30:00*1.57238*1.57189*1.57257*1.57134
11/11/2010 21:35:00*1.57189*1.57135*1.57269*1.5713
11/11/2010 21:40:00*1.57135*1.5712*1.5719*1.5711
11/11/2010 21:45:00*1.5712*1.57207*1.57212*1.57065
11/11/2010 21:50:00*1.57207*1.57208*1.57234*1.57184
11/11/2010 21:55:00*1.57208*1.57208*1.57208*1.57169
11/11/2010 22:00:00*1.57208*1.5715*1.57216*1.57144
11/11/2010 22:05:00*1.5715*1.57176*1.57183*1.57138
11/11/2010 22:10:00*1.57176*1.57164*1.57189*1.57126
11/11/2010 22:15:00*1.57164*1.57146*1.57183*1.57124
11/11/2010 22:20:00*1.57146*1.57099*1.57155*1.57096
11/11/2010 22:25:00*1.57099*1.57099*1.57173*1.57098
11/11/2010 22:30:00*1.57099*1.57014*1.57127*1.57006
11/11/2010 22:35:00*1.57014*1.57011*1.57082*1.5696
11/11/2010 22:40:00*1.57011*1.57011*1.57017*1.56939
11/11/2010 22:45:00*1.57011*1.57002*1.5702*1.56986
11/11/2010 22:50:00*1.57002*1.56993*1.57009*1.56975
11/11/2010 22:55:00*1.56993*1.56988*1.57043*1.56968
11/11/2010 23:00:00*1.56988*1.57088*1.57116*1.56988
11/11/2010 23:05:00*1.57088*1.5716*1.57176*1.57027
11/11/2010 23:10:00*1.5716*1.57163*1.57175*1.57119
11/11/2010 23:15:00*1.57163*1.57165*1.57177*1.57126
11/11/2010 23:20:00*1.57165*1.5709*1.57179*1.57081
11/11/2010 23:25:00*1.5709*1.5705*1.57091*1.57014
11/11/2010 23:30:00*1.5705*1.57067*1.57096*1.57045
11/11/2010 23:35:00*1.57067*1.57169*1.57197*1.57067
11/11/2010 23:40:00*1.57169*1.57146*1.57186*1.5714
11/11/2010 23:45:00*1.57146*1.57217*1.57278*1.57146
11/11/2010 23:50:00*1.57217*1.57154*1.57245*1.57143
11/11/2010 23:55:00*1.57154*1.57113*1.57155*1.57104
11/12/2010 00:00:00*1.57113*1.57104*1.57125*1.57075
11/12/2010 00:05:00*1.57104*1.57052*1.57128*1.57048
11/12/2010 00:10:00*1.57052*1.57031*1.57082*1.57013
11/12/2010 00:15:00*1.57031*1.57057*1.57079*1.57025
11/12/2010 00:20:00*1.57057*1.57028*1.571*1.57023
11/12/2010 00:25:00*1.57028*1.56993*1.57028*1.56977
11/12/2010 00:30:00*1.56993*1.56963*1.57004*1.56906
11/12/2010 00:35:00*1.56963*1.5686*1.56997*1.56831
11/12/2010 00:40:00*1.5686*1.56845*1.5687*1.5677
11/12/2010 00:45:00*1.56845*1.56849*1.56889*1.56841
11/12/2010 00:50:00*1.56849*1.56831*1.56859*1.56801
11/12/2010 00:55:00*1.56831*1.56869*1.5688*1.56784
11/12/2010 01:00:00*1.56869*1.56858*1.56877*1.56808
11/12/2010 01:05:00*1.56858*1.56911*1.56929*1.56851
11/12/2010 01:10:00*1.56911*1.5703*1.57037*1.56899
11/12/2010 01:15:00*1.5703*1.57052*1.57052*1.56979
11/12/2010 01:20:00*1.57052*1.56955*1.57053*1.56947
11/12/2010 01:25:00*1.56955*1.56854*1.56969*1.56853
11/12/2010 01:30:00*1.56854*1.56928*1.5694*1.56846
11/12/2010 01:35:00*1.56928*1.56854*1.5693*1.56843
11/12/2010 01:40:00*1.56854*1.56995*1.57009*1.56843
11/12/2010 01:45:00*1.56995*1.56929*1.57009*1.56927
11/12/2010 01:50:00*1.56929*1.56855*1.56949*1.56814
11/12/2010 01:55:00*1.56855*1.56855*1.5688*1.56807
11/12/2010 02:00:00*1.56855*1.56857*1.56887*1.56704
11/12/2010 02:05:00*1.56857*1.56843*1.56919*1.56791
11/12/2010 02:10:00*1.56843*1.56599*1.56843*1.56499
11/12/2010 02:15:00*1.56599*1.56149*1.56599*1.56073
11/12/2010 02:20:00*1.56149*1.56383*1.56465*1.56115
11/12/2010 02:25:00*1.56383*1.56215*1.56423*1.56183
11/12/2010 02:30:00*1.56215*1.56353*1.56444*1.56176
11/12/2010 02:35:00*1.56353*1.56179*1.56377*1.56175
11/12/2010 02:40:00*1.56179*1.56185*1.56214*1.56113
11/12/2010 02:45:00*1.56185*1.56253*1.56296*1.56069
11/12/2010 02:50:00*1.56253*1.56373*1.5642*1.56243
11/12/2010 02:55:00*1.56373*1.56453*1.56465*1.56271
11/12/2010 03:00:00*1.56453*1.56459*1.56567*1.56437
11/12/2010 03:05:00*1.56459*1.5635*1.56481*1.5635
11/12/2010 03:10:00*1.5635*1.56417*1.56527*1.56323
11/12/2010 03:15:00*1.56417*1.56307*1.56434*1.56191
11/12/2010 03:20:00*1.56307*1.56744*1.56756*1.56288
11/12/2010 03:25:00*1.56744*1.56532*1.56747*1.5652
11/12/2010 03:30:00*1.56532*1.56461*1.56575*1.56459
11/12/2010 03:35:00*1.56461*1.56585*1.56629*1.56455
11/12/2010 03:40:00*1.56585*1.56513*1.56605*1.56419
11/12/2010 03:45:00*1.56513*1.56412*1.56523*1.56384
11/12/2010 03:50:00*1.56412*1.56489*1.56533*1.56379
11/12/2010 03:55:00*1.56489*1.56501*1.56603*1.56477
11/12/2010 04:00:00*1.56501*1.56441*1.56549*1.56352
11/12/2010 04:05:00*1.56441*1.56341*1.56452*1.56307
11/12/2010 04:10:00*1.56341*1.56461*1.56493*1.56327
11/12/2010 04:15:00*1.56461*1.56383*1.56478*1.56324
11/12/2010 04:20:00*1.56383*1.56489*1.56503*1.56349
11/12/2010 04:25:00*1.56489*1.56555*1.56609*1.56481
11/12/2010 04:30:00*1.56555*1.56381*1.5658*1.56357
11/12/2010 04:35:00*1.56381*1.56367*1.56459*1.56341
11/12/2010 04:40:00*1.56367*1.56231*1.56381*1.56149
11/12/2010 04:45:00*1.56231*1.56249*1.56271*1.56159
11/12/2010 04:50:00*1.56249*1.55975*1.56249*1.55975
11/12/2010 04:55:00*1.55975*1.55845*1.55985*1.55709
11/12/2010 05:00:00*1.55845*1.55755*1.55873*1.5568
11/12/2010 05:05:00*1.55755*1.55845*1.55848*1.55653
11/12/2010 05:10:00*1.55845*1.55843*1.55875*1.55767
11/12/2010 05:15:00*1.55843*1.55749*1.55943*1.55725
11/12/2010 05:20:00*1.55749*1.55968*1.55969*1.55731
11/12/2010 05:25:00*1.55968*1.55994*1.56066*1.55909
11/12/2010 05:30:00*1.55994*1.56233*1.56287*1.55939
11/12/2010 05:35:00*1.56233*1.56319*1.56322*1.56091
11/12/2010 05:40:00*1.56319*1.56543*1.56551*1.56319
11/12/2010 05:45:00*1.56543*1.56435*1.56623*1.56429
11/12/2010 05:50:00*1.56435*1.56462*1.56657*1.56435
11/12/2010 05:55:00*1.56462*1.56408*1.56462*1.5623
11/12/2010 06:00:00*1.56408*1.56479*1.56525*1.56389
11/12/2010 06:05:00*1.56479*1.56403*1.56488*1.56315
11/12/2010 06:10:00*1.56403*1.56331*1.56585*1.56236
11/12/2010 06:15:00*1.56331*1.56399*1.56429*1.56249
11/12/2010 06:20:00*1.56399*1.56539*1.56577*1.56399
11/12/2010 06:25:00*1.56539*1.56395*1.56555*1.56389
11/12/2010 06:30:00*1.56395*1.56487*1.56491*1.56277
11/12/2010 06:35:00*1.56487*1.56403*1.56554*1.56391
11/12/2010 06:40:00*1.56403*1.56261*1.56447*1.56221
11/12/2010 06:45:00*1.56261*1.5646*1.56511*1.56261
11/12/2010 06:50:00*1.5646*1.56485*1.56629*1.5646
11/12/2010 06:55:00*1.56485*1.56447*1.56527*1.56439
11/12/2010 07:00:00*1.56447*1.56516*1.56517*1.56404
11/12/2010 07:05:00*1.56516*1.5658*1.56601*1.56499
11/12/2010 07:10:00*1.5658*1.56557*1.56607*1.56503
11/12/2010 07:15:00*1.56557*1.56665*1.56687*1.56525
11/12/2010 07:20:00*1.56665*1.56691*1.56793*1.56652
11/12/2010 07:25:00*1.56691*1.56797*1.56797*1.56691
11/12/2010 07:30:00*1.56797*1.56797*1.56815*1.56723
11/12/2010 07:35:00*1.56797*1.56748*1.56827*1.56743
11/12/2010 07:40:00*1.56748*1.5691*1.56935*1.56747
11/12/2010 07:45:00*1.5691*1.56927*1.56949*1.56847
11/12/2010 07:50:00*1.56927*1.56779*1.56961*1.56771
11/12/2010 07:55:00*1.56779*1.56841*1.56863*1.56731
11/12/2010 08:00:00*1.56841*1.5682*1.56848*1.56757
11/12/2010 08:05:00*1.5682*1.56951*1.56987*1.56779
11/12/2010 08:10:00*1.56951*1.56939*1.56983*1.56881
11/12/2010 08:15:00*1.56939*1.57007*1.57022*1.56897
11/12/2010 08:20:00*1.57007*1.57043*1.57045*1.56946
11/12/2010 08:25:00*1.57043*1.56991*1.57103*1.56991
11/12/2010 08:30:00*1.56991*1.57036*1.57038*1.56917
11/12/2010 08:35:00*1.57036*1.56933*1.57059*1.56901
11/12/2010 08:40:00*1.56933*1.57005*1.57013*1.56907
11/12/2010 08:45:00*1.57005*1.57151*1.57234*1.57005
11/12/2010 08:50:00*1.57151*1.57311*1.57312*1.57141
11/12/2010 08:55:00*1.57311*1.57367*1.57427*1.57191
11/12/2010 09:00:00*1.57367*1.57441*1.57487*1.57307
11/12/2010 09:05:00*1.57441*1.57312*1.57441*1.57303
11/12/2010 09:10:00*1.57312*1.57155*1.57319*1.57095
11/12/2010 09:15:00*1.57155*1.57212*1.57245*1.57153
11/12/2010 09:20:00*1.57212*1.57165*1.57243*1.57151
11/12/2010 09:25:00*1.57165*1.5725*1.57259*1.57159
11/12/2010 09:30:00*1.5725*1.57215*1.57259*1.57174
11/12/2010 09:35:00*1.57215*1.57285*1.57295*1.5718
11/12/2010 09:40:00*1.57285*1.57235*1.57289*1.57177
11/12/2010 09:45:00*1.57235*1.57309*1.57437*1.57216
11/12/2010 09:50:00*1.57309*1.57335*1.57379*1.57299
11/12/2010 09:55:00*1.57335*1.57286*1.57372*1.57245
11/12/2010 10:00:00*1.57286*1.57415*1.57439*1.5727
11/12/2010 10:05:00*1.57415*1.57293*1.5744*1.57285
11/12/2010 10:10:00*1.57293*1.57385*1.57397*1.57275
11/12/2010 10:15:00*1.57385*1.57517*1.57567*1.57383
11/12/2010 10:20:00*1.57517*1.57723*1.57832*1.57501
11/12/2010 10:25:00*1.57723*1.57594*1.57804*1.57591
11/12/2010 10:30:00*1.57594*1.57541*1.57774*1.57538
11/12/2010 10:35:00*1.57541*1.57401*1.57549*1.57357
11/12/2010 10:40:00*1.57401*1.57337*1.57541*1.57305
11/12/2010 10:45:00*1.57337*1.57397*1.57406*1.57303
11/12/2010 10:50:00*1.57397*1.57565*1.5757*1.57395
11/12/2010 10:55:00*1.57565*1.57523*1.5766*1.57522
11/12/2010 11:00:00*1.57523*1.57827*1.57839*1.57523
11/12/2010 11:05:00*1.57827*1.57639*1.57833*1.57637
11/12/2010 11:10:00*1.57639*1.57636*1.57749*1.57602
11/12/2010 11:15:00*1.57636*1.57491*1.57636*1.57475
11/12/2010 11:20:00*1.57491*1.57495*1.57573*1.57465
11/12/2010 11:25:00*1.57495*1.57527*1.57553*1.57477
11/12/2010 11:30:00*1.57527*1.57519*1.57624*1.57511
11/12/2010 11:35:00*1.57519*1.57627*1.57633*1.57479
11/12/2010 11:40:00*1.57627*1.57688*1.57714*1.57613
11/12/2010 11:45:00*1.57688*1.57723*1.57764*1.57633
11/12/2010 11:50:00*1.57723*1.57811*1.57871*1.57667
11/12/2010 11:55:00*1.57811*1.57657*1.57862*1.57644
11/12/2010 12:00:00*1.57657*1.57771*1.57847*1.57641
11/12/2010 12:05:00*1.57771*1.58101*1.58101*1.57764
11/12/2010 12:10:00*1.58101*1.58131*1.58165*1.58059
11/12/2010 12:15:00*1.58131*1.57985*1.58151*1.5792
11/12/2010 12:20:00*1.57985*1.58073*1.58157*1.57963
11/12/2010 12:25:00*1.58073*1.58008*1.58195*1.57999
11/12/2010 12:30:00*1.58008*1.57955*1.58008*1.57905
11/12/2010 12:35:00*1.57955*1.58137*1.58197*1.57941
11/12/2010 12:40:00*1.58137*1.58075*1.58183*1.57987
11/12/2010 12:45:00*1.58075*1.58043*1.58122*1.58014
11/12/2010 12:50:00*1.58043*1.58105*1.58133*1.58023
11/12/2010 12:55:00*1.58105*1.58002*1.58115*1.58002
11/12/2010 13:00:00*1.58002*1.57911*1.58027*1.57895
11/12/2010 13:05:00*1.57911*1.57985*1.57997*1.57887
11/12/2010 13:10:00*1.57985*1.57955*1.5801*1.57909
11/12/2010 13:15:00*1.57955*1.58073*1.58084*1.57943
11/12/2010 13:20:00*1.58073*1.57984*1.58117*1.57981
11/12/2010 13:25:00*1.57984*1.57977*1.58027*1.57947
11/12/2010 13:30:00*1.57977*1.57915*1.5798*1.57907
11/12/2010 13:35:00*1.57915*1.57876*1.57941*1.57876
11/12/2010 13:40:00*1.57876*1.57893*1.57903*1.57871
11/12/2010 13:45:00*1.57893*1.5787*1.57934*1.57865
11/12/2010 13:50:00*1.5787*1.5784*1.57873*1.57789
11/12/2010 13:55:00*1.5784*1.57927*1.57927*1.57805
11/12/2010 14:00:00*1.57927*1.57886*1.57961*1.57859
11/12/2010 14:05:00*1.57886*1.57824*1.57886*1.57808
11/12/2010 14:10:00*1.57824*1.57781*1.57858*1.57748
11/12/2010 14:15:00*1.57781*1.57808*1.57823*1.57716
11/12/2010 14:20:00*1.57808*1.57857*1.57901*1.57794
11/12/2010 14:25:00*1.57857*1.57822*1.57857*1.57791
11/12/2010 14:30:00*1.57822*1.57839*1.57883*1.57806
11/12/2010 14:35:00*1.57839*1.57838*1.57861*1.57823
11/12/2010 14:40:00*1.57838*1.57786*1.57845*1.57766
11/12/2010 14:45:00*1.57786*1.57741*1.57813*1.57721
11/12/2010 14:50:00*1.57741*1.57789*1.57794*1.57726
11/12/2010 14:55:00*1.57789*1.57741*1.57809*1.57741
11/12/2010 15:00:00*1.57741*1.57839*1.57859*1.57735
11/12/2010 15:05:00*1.57839*1.57875*1.57896*1.57789
11/12/2010 15:10:00*1.57875*1.57944*1.57988*1.57851
11/12/2010 15:15:00*1.57944*1.57899*1.57967*1.57849
11/12/2010 15:20:00*1.57899*1.57933*1.5801*1.57889
11/12/2010 15:25:00*1.57933*1.57942*1.57961*1.579
11/12/2010 15:30:00*1.57942*1.57942*1.57983*1.57921
11/12/2010 15:35:00*1.57942*1.58118*1.58118*1.57942
11/12/2010 15:40:00*1.58118*1.58257*1.58297*1.58075
11/12/2010 15:45:00*1.58257*1.58287*1.58302*1.58235
11/12/2010 15:50:00*1.58287*1.58194*1.58294*1.58169
11/12/2010 15:55:00*1.58194*1.58156*1.5821*1.58156
11/12/2010 16:00:00*1.58156*1.58121*1.58204*1.5811
11/12/2010 16:05:00*1.58121*1.58125*1.58125*1.58114
