11/09/2010 17:05:00*1.54749*1.54694*1.54749*1.54681
11/09/2010 17:10:00*1.54694*1.54735*1.54749*1.54655
11/09/2010 17:15:00*1.54735*1.54749*1.54759*1.54719
11/09/2010 17:20:00*1.54749*1.54705*1.54749*1.54699
11/09/2010 17:25:00*1.54705*1.54766*1.5483*1.54689
11/09/2010 17:30:00*1.54766*1.54759*1.54784*1.54724
11/09/2010 17:35:00*1.54759*1.54729*1.54823*1.54729
11/09/2010 17:40:00*1.54729*1.54756*1.5482*1.54689
11/09/2010 17:45:00*1.54756*1.54712*1.54803*1.54624
11/09/2010 17:50:00*1.54712*1.54747*1.54751*1.54659
11/09/2010 17:55:00*1.54747*1.54696*1.54763*1.54696
11/09/2010 18:00:00*1.54696*1.54622*1.54741*1.54617
11/09/2010 18:05:00*1.54622*1.54664*1.54689*1.54569
11/09/2010 18:10:00*1.54664*1.54716*1.54716*1.54587
11/09/2010 18:15:00*1.54716*1.54732*1.54745*1.54689
11/09/2010 18:20:00*1.54732*1.547*1.5474*1.5468
11/09/2010 18:25:00*1.547*1.54763*1.54763*1.54655
11/09/2010 18:30:00*1.54763*1.54789*1.54835*1.54738
11/09/2010 18:35:00*1.54789*1.54741*1.54825*1.54739
11/09/2010 18:40:00*1.54741*1.54748*1.54811*1.54728
11/09/2010 18:45:00*1.54748*1.54781*1.54793*1.54736
11/09/2010 18:50:00*1.54781*1.54876*1.54876*1.54718
11/09/2010 18:55:00*1.54876*1.54924*1.54955*1.54836
11/09/2010 19:00:00*1.54924*1.54962*1.54962*1.54804
11/09/2010 19:05:00*1.54962*1.54985*1.5499*1.54886
11/09/2010 19:10:00*1.54985*1.5502*1.55039*1.54939
11/09/2010 19:15:00*1.5502*1.54996*1.55044*1.5497
11/09/2010 19:20:00*1.54996*1.54905*1.5501*1.54894
11/09/2010 19:25:00*1.54905*1.54912*1.54955*1.54877
11/09/2010 19:30:00*1.54912*1.5503*1.55033*1.54879
11/09/2010 19:35:00*1.5503*1.5505*1.55094*1.5501
11/09/2010 19:40:00*1.5505*1.55136*1.55159*1.55048
11/09/2010 19:45:00*1.55136*1.55114*1.55154*1.55088
11/09/2010 19:50:00*1.55114*1.55091*1.55146*1.55071
11/09/2010 19:55:00*1.55091*1.55154*1.55193*1.55045
11/09/2010 20:00:00*1.55154*1.55236*1.55236*1.55154
11/09/2010 20:05:00*1.55236*1.55207*1.55236*1.55157
11/09/2010 20:10:00*1.55207*1.55147*1.55217*1.55105
11/09/2010 20:15:00*1.55147*1.55172*1.55177*1.55127
11/09/2010 20:20:00*1.55172*1.5505*1.55174*1.55029
11/09/2010 20:25:00*1.5505*1.55063*1.55097*1.55044
11/09/2010 20:30:00*1.55063*1.55083*1.55106*1.55041
11/09/2010 20:35:00*1.55083*1.54961*1.55083*1.54944
11/09/2010 20:40:00*1.54961*1.54913*1.5497*1.54896
11/09/2010 20:45:00*1.54913*1.55056*1.55056*1.54904
11/09/2010 20:50:00*1.55056*1.54974*1.55142*1.54974
11/09/2010 20:55:00*1.54974*1.54991*1.54994*1.54888
11/09/2010 21:00:00*1.54991*1.55037*1.55109*1.54982
11/09/2010 21:05:00*1.55037*1.55111*1.55111*1.55034
11/09/2010 21:10:00*1.55111*1.5509*1.55138*1.55083
11/09/2010 21:15:00*1.5509*1.55037*1.55103*1.5502
11/09/2010 21:20:00*1.55037*1.55017*1.55045*1.54968
11/09/2010 21:25:00*1.55017*1.55055*1.55087*1.55008
11/09/2010 21:30:00*1.55055*1.54899*1.55055*1.54893
11/09/2010 21:35:00*1.54899*1.54863*1.54936*1.54833
11/09/2010 21:40:00*1.54863*1.54914*1.54945*1.54854
11/09/2010 21:45:00*1.54914*1.54925*1.54991*1.54909
11/09/2010 21:50:00*1.54925*1.55011*1.55015*1.54894
11/09/2010 21:55:00*1.55011*1.55016*1.5508*1.55008
11/09/2010 22:00:00*1.55016*1.54981*1.55051*1.54976
11/09/2010 22:05:00*1.54981*1.54998*1.55059*1.54943
11/09/2010 22:10:00*1.54998*1.54961*1.55009*1.5496
11/09/2010 22:15:00*1.54961*1.54836*1.54961*1.54836
11/09/2010 22:20:00*1.54836*1.54839*1.54864*1.54779
11/09/2010 22:25:00*1.54839*1.54835*1.54895*1.54829
11/09/2010 22:30:00*1.54835*1.54883*1.54894*1.54829
11/09/2010 22:35:00*1.54883*1.54884*1.54969*1.54859
11/09/2010 22:40:00*1.54884*1.54842*1.54915*1.54804
11/09/2010 22:45:00*1.54842*1.54814*1.54865*1.54794
11/09/2010 22:50:00*1.54814*1.54864*1.54907*1.54813
11/09/2010 22:55:00*1.54864*1.54954*1.54984*1.54864
11/09/2010 23:00:00*1.54954*1.54949*1.55007*1.54935
11/09/2010 23:05:00*1.54949*1.54919*1.54954*1.54909
11/09/2010 23:10:00*1.54919*1.54956*1.54967*1.54907
11/09/2010 23:15:00*1.54956*1.54989*1.55006*1.54956
11/09/2010 23:20:00*1.54989*1.55038*1.55107*1.54974
11/09/2010 23:25:00*1.55038*1.55006*1.55079*1.54999
11/09/2010 23:30:00*1.55006*1.54983*1.55013*1.54934
11/09/2010 23:35:00*1.54983*1.55065*1.5507*1.54915
11/09/2010 23:40:00*1.55065*1.55082*1.55132*1.55049
11/09/2010 23:45:00*1.55082*1.55054*1.55084*1.55053
11/09/2010 23:50:00*1.55054*1.55047*1.5509*1.55005
11/09/2010 23:55:00*1.55047*1.54995*1.55051*1.54984
11/10/2010 00:00:00*1.54995*1.55023*1.55042*1.54988
11/10/2010 00:05:00*1.55023*1.55034*1.55036*1.55001
11/10/2010 00:10:00*1.55034*1.54997*1.55043*1.54991
11/10/2010 00:15:00*1.54997*1.55045*1.55062*1.54991
11/10/2010 00:20:00*1.55045*1.55037*1.55048*1.55009
11/10/2010 00:25:00*1.55037*1.54997*1.55037*1.54952
11/10/2010 00:30:00*1.54997*1.54969*1.5507*1.54969
11/10/2010 00:35:00*1.54969*1.54991*1.55*1.54969
11/10/2010 00:40:00*1.54991*1.55025*1.55038*1.54988
11/10/2010 00:45:00*1.55025*1.55131*1.55134*1.55012
11/10/2010 00:50:00*1.55131*1.55141*1.55179*1.55119
11/10/2010 00:55:00*1.55141*1.55156*1.55214*1.5513
11/10/2010 01:00:00*1.55156*1.55159*1.55196*1.5515
11/10/2010 01:05:00*1.55159*1.55224*1.55254*1.55159
11/10/2010 01:10:00*1.55224*1.55268*1.55271*1.55224
11/10/2010 01:15:00*1.55268*1.55206*1.5527*1.552
11/10/2010 01:20:00*1.55206*1.55243*1.55285*1.55191
11/10/2010 01:25:00*1.55243*1.55294*1.55294*1.55222
11/10/2010 01:30:00*1.55294*1.55254*1.55321*1.55253
11/10/2010 01:35:00*1.55254*1.5523*1.55273*1.55172
11/10/2010 01:40:00*1.5523*1.55249*1.553*1.55217
11/10/2010 01:45:00*1.55249*1.55279*1.55279*1.55198
11/10/2010 01:50:00*1.55279*1.55259*1.55287*1.55243
11/10/2010 01:55:00*1.55259*1.55209*1.55287*1.55204
11/10/2010 02:00:00*1.55209*1.55212*1.55253*1.55182
11/10/2010 02:05:00*1.55212*1.55056*1.55249*1.55052
11/10/2010 02:10:00*1.55056*1.55035*1.55151*1.55031
11/10/2010 02:15:00*1.55035*1.55025*1.55099*1.54985
11/10/2010 02:20:00*1.55025*1.55023*1.55081*1.54989
11/10/2010 02:25:00*1.55023*1.55139*1.55143*1.54991
11/10/2010 02:30:00*1.55139*1.55105*1.55163*1.55065
11/10/2010 02:35:00*1.55105*1.55165*1.55183*1.55054
11/10/2010 02:40:00*1.55165*1.55121*1.55216*1.55107
11/10/2010 02:45:00*1.55121*1.55325*1.55377*1.55079
11/10/2010 02:50:00*1.55325*1.55221*1.55325*1.55183
11/10/2010 02:55:00*1.55221*1.55341*1.55357*1.55219
11/10/2010 03:00:00*1.55341*1.55335*1.55391*1.55237
11/10/2010 03:05:00*1.55335*1.55365*1.55419*1.55303
11/10/2010 03:10:00*1.55365*1.55439*1.55493*1.55365
11/10/2010 03:15:00*1.55439*1.55221*1.55465*1.55207
11/10/2010 03:20:00*1.55221*1.5509*1.55255*1.55049
11/10/2010 03:25:00*1.5509*1.55227*1.55333*1.5509
11/10/2010 03:30:00*1.55227*1.55449*1.55461*1.55203
11/10/2010 03:35:00*1.55449*1.55458*1.55469*1.55331
11/10/2010 03:40:00*1.55458*1.55378*1.55458*1.55284
11/10/2010 03:45:00*1.55378*1.55293*1.55412*1.55251
11/10/2010 03:50:00*1.55293*1.55362*1.55392*1.55259
11/10/2010 03:55:00*1.55362*1.55359*1.55399*1.55327
11/10/2010 04:00:00*1.55359*1.55243*1.55365*1.55221
11/10/2010 04:05:00*1.55243*1.55216*1.55297*1.55173
11/10/2010 04:10:00*1.55216*1.55217*1.55245*1.55159
11/10/2010 04:15:00*1.55217*1.55137*1.55235*1.55135
11/10/2010 04:20:00*1.55137*1.5507*1.55181*1.55026
11/10/2010 04:25:00*1.5507*1.55107*1.55134*1.55041
11/10/2010 04:30:00*1.55107*1.55148*1.55213*1.55089
11/10/2010 04:35:00*1.55148*1.55149*1.55191*1.55119
11/10/2010 04:40:00*1.55149*1.55107*1.55161*1.55061
11/10/2010 04:45:00*1.55107*1.55056*1.55159*1.55034
11/10/2010 04:50:00*1.55056*1.54959*1.55056*1.54954
11/10/2010 04:55:00*1.54959*1.55015*1.55031*1.54911
11/10/2010 05:00:00*1.55015*1.54951*1.55015*1.54947
11/10/2010 05:05:00*1.54951*1.54916*1.54961*1.54795
11/10/2010 05:10:00*1.54916*1.54943*1.54957*1.54877
11/10/2010 05:15:00*1.54943*1.54991*1.55021*1.54905
11/10/2010 05:20:00*1.54991*1.55027*1.55069*1.54964
11/10/2010 05:25:00*1.55027*1.55013*1.55067*1.54967
11/10/2010 05:30:00*1.55013*1.54941*1.55121*1.54917
11/10/2010 05:35:00*1.54941*1.55271*1.55487*1.54941
11/10/2010 05:40:00*1.55271*1.55723*1.55804*1.55271
11/10/2010 05:45:00*1.55723*1.55775*1.55804*1.55647
11/10/2010 05:50:00*1.55775*1.55981*1.55981*1.55727
11/10/2010 05:55:00*1.55981*1.55865*1.56047*1.55827
11/10/2010 06:00:00*1.55865*1.55855*1.55907*1.55803
11/10/2010 06:05:00*1.55855*1.55963*1.55979*1.55779
11/10/2010 06:10:00*1.55963*1.56103*1.56139*1.55937
11/10/2010 06:15:00*1.56103*1.56093*1.56137*1.55981
11/10/2010 06:20:00*1.56093*1.56229*1.56247*1.56085
11/10/2010 06:25:00*1.56229*1.56307*1.56491*1.56213
11/10/2010 06:30:00*1.56307*1.56309*1.56367*1.56285
11/10/2010 06:35:00*1.56309*1.56229*1.56313*1.56173
11/10/2010 06:40:00*1.56229*1.56235*1.56287*1.5621
11/10/2010 06:45:00*1.56235*1.56397*1.56429*1.56231
11/10/2010 06:50:00*1.56397*1.56549*1.56625*1.56363
11/10/2010 06:55:00*1.56549*1.56693*1.56722*1.56535
11/10/2010 07:00:00*1.56693*1.56616*1.56749*1.56599
11/10/2010 07:05:00*1.56616*1.56498*1.56631*1.56491
11/10/2010 07:10:00*1.56498*1.56458*1.56525*1.56421
11/10/2010 07:15:00*1.56458*1.56281*1.56465*1.56281
11/10/2010 07:20:00*1.56281*1.56557*1.56557*1.56237
11/10/2010 07:25:00*1.56557*1.56727*1.56779*1.56554
11/10/2010 07:30:00*1.56727*1.56587*1.56735*1.56571
11/10/2010 07:35:00*1.56587*1.56551*1.56599*1.56523
11/10/2010 07:40:00*1.56551*1.56577*1.56667*1.56541
11/10/2010 07:45:00*1.56577*1.56697*1.56725*1.56563
11/10/2010 07:50:00*1.56697*1.56653*1.56697*1.56575
11/10/2010 07:55:00*1.56653*1.56601*1.56671*1.56585
11/10/2010 08:00:00*1.56601*1.56323*1.56601*1.56308
11/10/2010 08:05:00*1.56323*1.56318*1.56399*1.56313
11/10/2010 08:10:00*1.56318*1.56351*1.56431*1.56317
11/10/2010 08:15:00*1.56351*1.56435*1.56437*1.56335
11/10/2010 08:20:00*1.56435*1.56417*1.56455*1.56395
11/10/2010 08:25:00*1.56417*1.56397*1.56471*1.56333
11/10/2010 08:30:00*1.56397*1.56183*1.5646*1.56183
11/10/2010 08:35:00*1.56183*1.56115*1.56457*1.56007
11/10/2010 08:40:00*1.56115*1.56055*1.56227*1.56042
11/10/2010 08:45:00*1.56055*1.56147*1.56159*1.56025
11/10/2010 08:50:00*1.56147*1.56013*1.56167*1.55969
11/10/2010 08:55:00*1.56013*1.56161*1.56169*1.56013
11/10/2010 09:00:00*1.56161*1.56185*1.56218*1.56063
11/10/2010 09:05:00*1.56185*1.56037*1.56207*1.56011
11/10/2010 09:10:00*1.56037*1.56105*1.56125*1.55971
11/10/2010 09:15:00*1.56105*1.56137*1.56155*1.56019
11/10/2010 09:20:00*1.56137*1.56123*1.56169*1.56053
11/10/2010 09:25:00*1.56123*1.56107*1.56161*1.56079
11/10/2010 09:30:00*1.56107*1.56103*1.56193*1.56058
11/10/2010 09:35:00*1.56103*1.56233*1.56255*1.56087
11/10/2010 09:40:00*1.56233*1.56157*1.56243*1.56139
11/10/2010 09:45:00*1.56157*1.56169*1.56241*1.56098
11/10/2010 09:50:00*1.56169*1.56111*1.56253*1.56086
11/10/2010 09:55:00*1.56111*1.56153*1.56165*1.56007
11/10/2010 10:00:00*1.56153*1.55731*1.56289*1.55729
11/10/2010 10:05:00*1.55731*1.55725*1.55859*1.55645
11/10/2010 10:10:00*1.55725*1.55771*1.55771*1.55572
11/10/2010 10:15:00*1.55771*1.55859*1.55907*1.55693
11/10/2010 10:20:00*1.55859*1.55859*1.56005*1.55845
11/10/2010 10:25:00*1.55859*1.55895*1.55939*1.55839
11/10/2010 10:30:00*1.55895*1.55764*1.55969*1.55741
11/10/2010 10:35:00*1.55764*1.55827*1.55841*1.55715
11/10/2010 10:40:00*1.55827*1.55923*1.55937*1.55811
11/10/2010 10:45:00*1.55923*1.56215*1.56219*1.55893
11/10/2010 10:50:00*1.56215*1.56145*1.56243*1.56089
11/10/2010 10:55:00*1.56145*1.56231*1.56339*1.56145
11/10/2010 11:00:00*1.56231*1.5619*1.56273*1.56166
11/10/2010 11:05:00*1.5619*1.56069*1.5619*1.56067
11/10/2010 11:10:00*1.56069*1.56191*1.56231*1.56041
11/10/2010 11:15:00*1.56191*1.5638*1.56433*1.56177
11/10/2010 11:20:00*1.5638*1.56309*1.56403*1.56283
11/10/2010 11:25:00*1.56309*1.56431*1.56515*1.56309
11/10/2010 11:30:00*1.56431*1.56395*1.56439*1.56325
11/10/2010 11:35:00*1.56395*1.56541*1.56601*1.56379
11/10/2010 11:40:00*1.56541*1.56511*1.56578*1.56509
11/10/2010 11:45:00*1.56511*1.56579*1.56585*1.56475
11/10/2010 11:50:00*1.56579*1.56541*1.56587*1.56432
11/10/2010 11:55:00*1.56541*1.56617*1.56665*1.56531
11/10/2010 12:00:00*1.56617*1.56501*1.56657*1.56493
11/10/2010 12:05:00*1.56501*1.56659*1.56689*1.56487
11/10/2010 12:10:00*1.56659*1.56689*1.56749*1.56655
11/10/2010 12:15:00*1.56689*1.56755*1.56793*1.56675
11/10/2010 12:20:00*1.56755*1.56785*1.56815*1.56755
11/10/2010 12:25:00*1.56785*1.56741*1.56789*1.56723
11/10/2010 12:30:00*1.56741*1.56831*1.56871*1.5674
11/10/2010 12:35:00*1.56831*1.56917*1.56923*1.56829
11/10/2010 12:40:00*1.56917*1.56919*1.56957*1.56905
11/10/2010 12:45:00*1.56919*1.56919*1.56964*1.5689
11/10/2010 12:50:00*1.56919*1.56893*1.56919*1.56867
11/10/2010 12:55:00*1.56893*1.56823*1.56897*1.56821
11/10/2010 13:00:00*1.56823*1.56711*1.56845*1.56711
11/10/2010 13:05:00*1.56711*1.5683*1.5694*1.56711
11/10/2010 13:10:00*1.5683*1.56643*1.56853*1.56605
11/10/2010 13:15:00*1.56643*1.56583*1.56685*1.56551
11/10/2010 13:20:00*1.56583*1.56696*1.56741*1.56563
11/10/2010 13:25:00*1.56696*1.56645*1.56721*1.56547
11/10/2010 13:30:00*1.56645*1.56597*1.56666*1.56543
11/10/2010 13:35:00*1.56597*1.56658*1.56658*1.56597
11/10/2010 13:40:00*1.56658*1.56669*1.56679*1.56622
11/10/2010 13:45:00*1.56669*1.56678*1.56707*1.56637
11/10/2010 13:50:00*1.56678*1.56595*1.56698*1.56559
11/10/2010 13:55:00*1.56595*1.56571*1.56619*1.56567
11/10/2010 14:00:00*1.56571*1.56549*1.56572*1.56508
11/10/2010 14:05:00*1.56549*1.56554*1.56554*1.56403
11/10/2010 14:10:00*1.56554*1.56581*1.56611*1.56523
11/10/2010 14:15:00*1.56581*1.56632*1.56679*1.56573
11/10/2010 14:20:00*1.56632*1.56678*1.56734*1.56615
11/10/2010 14:25:00*1.56678*1.56728*1.5677*1.5666
11/10/2010 14:30:00*1.56728*1.56559*1.56729*1.56541
11/10/2010 14:35:00*1.56559*1.56562*1.56598*1.56545
11/10/2010 14:40:00*1.56562*1.56525*1.56581*1.56487
11/10/2010 14:45:00*1.56525*1.56604*1.5664*1.56499
11/10/2010 14:50:00*1.56604*1.56602*1.56611*1.56565
11/10/2010 14:55:00*1.56602*1.56448*1.56625*1.56444
11/10/2010 15:00:00*1.56448*1.56548*1.56561*1.56448
11/10/2010 15:05:00*1.56548*1.56514*1.56569*1.56485
11/10/2010 15:10:00*1.56514*1.56563*1.56573*1.56505
11/10/2010 15:15:00*1.56563*1.56505*1.56572*1.56497
11/10/2010 15:20:00*1.56505*1.56546*1.56573*1.56489
11/10/2010 15:25:00*1.56546*1.56574*1.56584*1.56543
11/10/2010 15:30:00*1.56574*1.56598*1.56614*1.56539
11/10/2010 15:35:00*1.56598*1.56588*1.56619*1.56564
11/10/2010 15:40:00*1.56588*1.56556*1.56589*1.56531
11/10/2010 15:45:00*1.56556*1.56501*1.56571*1.5649
11/10/2010 15:50:00*1.56501*1.56485*1.56554*1.56485
11/10/2010 15:55:00*1.56485*1.56551*1.56596*1.5648
11/10/2010 16:00:00*1.56551*1.56522*1.56575*1.56493
11/10/2010 16:05:00*1.56522*1.56559*1.56575*1.56491
11/10/2010 16:10:00*1.56559*1.56529*1.56565*1.56504
11/10/2010 16:15:00*1.56529*1.56509*1.5655*1.56494
11/10/2010 16:20:00*1.56509*1.56479*1.56557*1.56469
11/10/2010 16:25:00*1.56479*1.56466*1.56507*1.56444
11/10/2010 16:30:00*1.56466*1.56446*1.56475*1.56441
11/10/2010 16:35:00*1.56446*1.56402*1.56451*1.56381
11/10/2010 16:40:00*1.56402*1.56389*1.56424*1.56364
11/10/2010 16:45:00*1.56389*1.56401*1.56413*1.56364
11/10/2010 16:50:00*1.56401*1.56492*1.56492*1.56374
11/10/2010 16:55:00*1.56492*1.56499*1.56519*1.56459
11/10/2010 17:00:00*1.56499*1.56471*1.56534*1.56471
