11/08/2010 17:05:00*1.55889*1.5584*1.55909*1.55804
11/08/2010 17:10:00*1.5584*1.55864*1.55899*1.55774
11/08/2010 17:15:00*1.55864*1.55835*1.55889*1.55773
11/08/2010 17:20:00*1.55835*1.55854*1.55879*1.55821
11/08/2010 17:25:00*1.55854*1.55824*1.559*1.55779
11/08/2010 17:30:00*1.55824*1.55893*1.5593*1.55824
11/08/2010 17:35:00*1.55893*1.55918*1.55932*1.55829
11/08/2010 17:40:00*1.55918*1.55908*1.55943*1.55899
11/08/2010 17:45:00*1.55908*1.55934*1.55938*1.55893
11/08/2010 17:50:00*1.55934*1.55909*1.55934*1.55904
11/08/2010 17:55:00*1.55909*1.55902*1.55949*1.55902
11/08/2010 18:00:00*1.55902*1.55891*1.5591*1.55839
11/08/2010 18:05:00*1.55891*1.55882*1.55896*1.55844
11/08/2010 18:10:00*1.55882*1.55885*1.55909*1.55879
11/08/2010 18:15:00*1.55885*1.55868*1.55889*1.55849
11/08/2010 18:20:00*1.55868*1.55846*1.55868*1.55838
11/08/2010 18:25:00*1.55846*1.5586*1.55884*1.55842
11/08/2010 18:30:00*1.5586*1.55838*1.55873*1.55815
11/08/2010 18:35:00*1.55838*1.55852*1.55897*1.55838
11/08/2010 18:40:00*1.55852*1.55833*1.55862*1.5583
11/08/2010 18:45:00*1.55833*1.55889*1.55901*1.5583
11/08/2010 18:50:00*1.55889*1.55849*1.55896*1.55835
11/08/2010 18:55:00*1.55849*1.55894*1.5592*1.55832
11/08/2010 19:00:00*1.55894*1.5588*1.55903*1.55851
11/08/2010 19:05:00*1.5588*1.55518*1.55919*1.55444
11/08/2010 19:10:00*1.55518*1.55517*1.55611*1.55492
11/08/2010 19:15:00*1.55517*1.55539*1.55579*1.55491
11/08/2010 19:20:00*1.55539*1.55639*1.55654*1.55516
11/08/2010 19:25:00*1.55639*1.55605*1.55669*1.55578
11/08/2010 19:30:00*1.55605*1.55614*1.55624*1.55537
11/08/2010 19:35:00*1.55614*1.55619*1.55649*1.55559
11/08/2010 19:40:00*1.55619*1.55669*1.55691*1.55602
11/08/2010 19:45:00*1.55669*1.55652*1.55706*1.55648
11/08/2010 19:50:00*1.55652*1.55663*1.55688*1.55639
11/08/2010 19:55:00*1.55663*1.55586*1.55676*1.5558
11/08/2010 20:00:00*1.55586*1.55656*1.5566*1.55557
11/08/2010 20:05:00*1.55656*1.55653*1.55688*1.55603
11/08/2010 20:10:00*1.55653*1.55615*1.55685*1.55614
11/08/2010 20:15:00*1.55615*1.5564*1.55652*1.55557
11/08/2010 20:20:00*1.5564*1.5556*1.55707*1.55534
11/08/2010 20:25:00*1.5556*1.55667*1.55669*1.55529
11/08/2010 20:30:00*1.55667*1.55689*1.55712*1.55627
11/08/2010 20:35:00*1.55689*1.55767*1.5579*1.55689
11/08/2010 20:40:00*1.55767*1.55807*1.55814*1.55762
11/08/2010 20:45:00*1.55807*1.55787*1.55864*1.55756
11/08/2010 20:50:00*1.55787*1.55907*1.55917*1.55749
11/08/2010 20:55:00*1.55907*1.55978*1.56007*1.55859
11/08/2010 21:00:00*1.55978*1.56049*1.56054*1.55912
11/08/2010 21:05:00*1.56049*1.55982*1.56091*1.55964
11/08/2010 21:10:00*1.55982*1.55975*1.55994*1.55954
11/08/2010 21:15:00*1.55975*1.55985*1.55997*1.55914
11/08/2010 21:20:00*1.55985*1.5602*1.56035*1.55944
11/08/2010 21:25:00*1.5602*1.55964*1.56031*1.55889
11/08/2010 21:30:00*1.55964*1.5596*1.56013*1.5596
11/08/2010 21:35:00*1.5596*1.55943*1.55997*1.55934
11/08/2010 21:40:00*1.55943*1.55874*1.55993*1.55874
11/08/2010 21:45:00*1.55874*1.55959*1.55984*1.55872
11/08/2010 21:50:00*1.55959*1.55948*1.56015*1.55947
11/08/2010 21:55:00*1.55948*1.55905*1.55955*1.55896
11/08/2010 22:00:00*1.55905*1.55924*1.55983*1.55903
11/08/2010 22:05:00*1.55924*1.55948*1.55987*1.55924
11/08/2010 22:10:00*1.55948*1.55891*1.55949*1.55815
11/08/2010 22:15:00*1.55891*1.55904*1.55932*1.55881
11/08/2010 22:20:00*1.55904*1.55856*1.55914*1.55831
11/08/2010 22:25:00*1.55856*1.55899*1.55928*1.5582
11/08/2010 22:30:00*1.55899*1.55869*1.55944*1.55845
11/08/2010 22:35:00*1.55869*1.55873*1.55919*1.55868
11/08/2010 22:40:00*1.55873*1.55873*1.55898*1.55862
11/08/2010 22:45:00*1.55873*1.55928*1.55945*1.55869
11/08/2010 22:50:00*1.55928*1.55919*1.55946*1.55915
11/08/2010 22:55:00*1.55919*1.55931*1.55955*1.55904
11/08/2010 23:00:00*1.55931*1.55932*1.55953*1.55929
11/08/2010 23:05:00*1.55932*1.55971*1.55976*1.55932
11/08/2010 23:10:00*1.55971*1.55939*1.56005*1.55929
11/08/2010 23:15:00*1.55939*1.5597*1.55992*1.55939
11/08/2010 23:20:00*1.5597*1.55979*1.56014*1.55968
11/08/2010 23:25:00*1.55979*1.55979*1.55984*1.55954
11/08/2010 23:30:00*1.55979*1.56005*1.56035*1.55964
11/08/2010 23:35:00*1.56005*1.56036*1.56043*1.55989
11/08/2010 23:40:00*1.56036*1.56016*1.56074*1.55999
11/08/2010 23:45:00*1.56016*1.56028*1.56057*1.55969
11/08/2010 23:50:00*1.56028*1.55998*1.56028*1.55969
11/08/2010 23:55:00*1.55998*1.5603*1.56036*1.55997
11/09/2010 00:00:00*1.5603*1.55988*1.56037*1.55984
11/09/2010 00:05:00*1.55988*1.55975*1.56025*1.55943
11/09/2010 00:10:00*1.55975*1.55995*1.56035*1.55972
11/09/2010 00:15:00*1.55995*1.55972*1.56*1.55919
11/09/2010 00:20:00*1.55972*1.55965*1.5599*1.55924
11/09/2010 00:25:00*1.55965*1.55939*1.55966*1.55912
11/09/2010 00:30:00*1.55939*1.55942*1.55947*1.55906
11/09/2010 00:35:00*1.55942*1.55965*1.56012*1.55941
11/09/2010 00:40:00*1.55965*1.56019*1.56019*1.55953
11/09/2010 00:45:00*1.56019*1.56019*1.56043*1.55925
11/09/2010 00:50:00*1.56019*1.55982*1.56034*1.55967
11/09/2010 00:55:00*1.55982*1.55921*1.56003*1.55918
11/09/2010 01:00:00*1.55921*1.55859*1.55939*1.55849
11/09/2010 01:05:00*1.55859*1.55825*1.55889*1.55817
11/09/2010 01:10:00*1.55825*1.55848*1.55896*1.55824
11/09/2010 01:15:00*1.55848*1.55874*1.55909*1.55846
11/09/2010 01:20:00*1.55874*1.55892*1.55892*1.55853
11/09/2010 01:25:00*1.55892*1.5592*1.55948*1.5586
11/09/2010 01:30:00*1.5592*1.55933*1.55981*1.55899
11/09/2010 01:35:00*1.55933*1.55867*1.55938*1.55865
11/09/2010 01:40:00*1.55867*1.55946*1.55972*1.55858
11/09/2010 01:45:00*1.55946*1.55946*1.55992*1.55931
11/09/2010 01:50:00*1.55946*1.55997*1.56013*1.55938
11/09/2010 01:55:00*1.55997*1.55931*1.56009*1.55914
11/09/2010 02:00:00*1.55931*1.5586*1.55954*1.5584
11/09/2010 02:05:00*1.5586*1.55833*1.55979*1.55771
11/09/2010 02:10:00*1.55833*1.55676*1.55855*1.55667
11/09/2010 02:15:00*1.55676*1.55665*1.55758*1.55636
11/09/2010 02:20:00*1.55665*1.55675*1.55707*1.55615
11/09/2010 02:25:00*1.55675*1.55611*1.55679*1.55564
11/09/2010 02:30:00*1.55611*1.5574*1.55763*1.55573
11/09/2010 02:35:00*1.5574*1.55549*1.55744*1.55547
11/09/2010 02:40:00*1.55549*1.55419*1.55585*1.55396
11/09/2010 02:45:00*1.55419*1.55409*1.55449*1.55365
11/09/2010 02:50:00*1.55409*1.55431*1.55479*1.55388
11/09/2010 02:55:00*1.55431*1.55279*1.55449*1.55265
11/09/2010 03:00:00*1.55279*1.55291*1.55361*1.55084
11/09/2010 03:05:00*1.55291*1.55146*1.55349*1.55124
11/09/2010 03:10:00*1.55146*1.55197*1.55205*1.55015
11/09/2010 03:15:00*1.55197*1.55133*1.55239*1.55045
11/09/2010 03:20:00*1.55133*1.55215*1.55277*1.55127
11/09/2010 03:25:00*1.55215*1.55155*1.55331*1.55149
11/09/2010 03:30:00*1.55155*1.55175*1.55232*1.55155
11/09/2010 03:35:00*1.55175*1.55207*1.55243*1.55151
11/09/2010 03:40:00*1.55207*1.55217*1.55279*1.55173
11/09/2010 03:45:00*1.55217*1.55191*1.55261*1.55143
11/09/2010 03:50:00*1.55191*1.55113*1.55193*1.55057
11/09/2010 03:55:00*1.55113*1.55199*1.55202*1.55066
11/09/2010 04:00:00*1.55199*1.55227*1.55239*1.55155
11/09/2010 04:05:00*1.55227*1.55025*1.55233*1.54959
11/09/2010 04:10:00*1.55025*1.54859*1.55029*1.54814
11/09/2010 04:15:00*1.54859*1.54853*1.54905*1.54825
11/09/2010 04:20:00*1.54853*1.54853*1.54909*1.54839
11/09/2010 04:25:00*1.54853*1.54727*1.54853*1.54689
11/09/2010 04:30:00*1.54727*1.54905*1.54941*1.54703
11/09/2010 04:35:00*1.54905*1.55143*1.55193*1.54905
11/09/2010 04:40:00*1.55143*1.55195*1.55235*1.55111
11/09/2010 04:45:00*1.55195*1.55095*1.55385*1.55091
11/09/2010 04:50:00*1.55095*1.55097*1.55165*1.55037
11/09/2010 04:55:00*1.55097*1.55084*1.55137*1.55048
11/09/2010 05:00:00*1.55084*1.55161*1.55205*1.55059
11/09/2010 05:05:00*1.55161*1.55165*1.55225*1.55117
11/09/2010 05:10:00*1.55165*1.55188*1.55237*1.55149
11/09/2010 05:15:00*1.55188*1.55085*1.55245*1.55051
11/09/2010 05:20:00*1.55085*1.55189*1.55205*1.55085
11/09/2010 05:25:00*1.55189*1.55137*1.55207*1.55119
11/09/2010 05:30:00*1.55137*1.55043*1.55145*1.55017
11/09/2010 05:35:00*1.55043*1.55009*1.55071*1.54961
11/09/2010 05:40:00*1.55009*1.55*1.55047*1.54969
11/09/2010 05:45:00*1.55*1.55096*1.55138*1.54951
11/09/2010 05:50:00*1.55096*1.55104*1.55124*1.55065
11/09/2010 05:55:00*1.55104*1.55093*1.55119*1.55021
11/09/2010 06:00:00*1.55093*1.55087*1.55131*1.55031
11/09/2010 06:05:00*1.55087*1.55005*1.55099*1.54991
11/09/2010 06:10:00*1.55005*1.55063*1.55073*1.54971
11/09/2010 06:15:00*1.55063*1.55017*1.55069*1.55011
11/09/2010 06:20:00*1.55017*1.55021*1.55069*1.55001
11/09/2010 06:25:00*1.55021*1.55113*1.55126*1.55011
11/09/2010 06:30:00*1.55113*1.55179*1.55179*1.5511
11/09/2010 06:35:00*1.55179*1.55151*1.55179*1.55097
11/09/2010 06:40:00*1.55151*1.55095*1.55157*1.55061
11/09/2010 06:45:00*1.55095*1.55105*1.55105*1.54989
11/09/2010 06:50:00*1.55105*1.55257*1.55275*1.55105
11/09/2010 06:55:00*1.55257*1.55267*1.55309*1.55207
11/09/2010 07:00:00*1.55267*1.55499*1.55499*1.55254
11/09/2010 07:05:00*1.55499*1.55475*1.55499*1.55399
11/09/2010 07:10:00*1.55475*1.55487*1.55513*1.55452
11/09/2010 07:15:00*1.55487*1.55615*1.55639*1.55479
11/09/2010 07:20:00*1.55615*1.55477*1.55615*1.55461
11/09/2010 07:25:00*1.55477*1.55449*1.55513*1.55439
11/09/2010 07:30:00*1.55449*1.55439*1.55489*1.55427
11/09/2010 07:35:00*1.55439*1.55521*1.55529*1.55433
11/09/2010 07:40:00*1.55521*1.55499*1.55543*1.55474
11/09/2010 07:45:00*1.55499*1.55419*1.55509*1.55396
11/09/2010 07:50:00*1.55419*1.55585*1.55615*1.55403
11/09/2010 07:55:00*1.55585*1.55551*1.55655*1.55537
11/09/2010 08:00:00*1.55551*1.55609*1.55613*1.55529
11/09/2010 08:05:00*1.55609*1.55571*1.55609*1.55527
11/09/2010 08:10:00*1.55571*1.55607*1.55623*1.55559
11/09/2010 08:15:00*1.55607*1.55657*1.55657*1.55595
11/09/2010 08:20:00*1.55657*1.55774*1.55775*1.55559
11/09/2010 08:25:00*1.55774*1.55739*1.55803*1.55731
11/09/2010 08:30:00*1.55739*1.55725*1.55751*1.55699
11/09/2010 08:35:00*1.55725*1.55605*1.55733*1.55569
11/09/2010 08:40:00*1.55605*1.55594*1.55677*1.55577
11/09/2010 08:45:00*1.55594*1.55613*1.55627*1.55561
11/09/2010 08:50:00*1.55613*1.55553*1.55613*1.55515
11/09/2010 08:55:00*1.55553*1.55561*1.55565*1.55489
11/09/2010 09:00:00*1.55561*1.55537*1.5559*1.55524
11/09/2010 09:05:00*1.55537*1.55513*1.55582*1.55497
11/09/2010 09:10:00*1.55513*1.55463*1.55519*1.55453
11/09/2010 09:15:00*1.55463*1.55489*1.55507*1.55407
11/09/2010 09:20:00*1.55489*1.55403*1.55491*1.55403
11/09/2010 09:25:00*1.55403*1.55396*1.55421*1.55343
11/09/2010 09:30:00*1.55396*1.55431*1.55483*1.5536
11/09/2010 09:35:00*1.55431*1.55481*1.55513*1.55335
11/09/2010 09:40:00*1.55481*1.55385*1.55487*1.55379
11/09/2010 09:45:00*1.55385*1.55351*1.55405*1.55287
11/09/2010 09:50:00*1.55351*1.55207*1.55371*1.55193
11/09/2010 09:55:00*1.55207*1.55135*1.55229*1.55093
11/09/2010 10:00:00*1.55135*1.54988*1.55147*1.54939
11/09/2010 10:05:00*1.54988*1.55103*1.55121*1.54887
11/09/2010 10:10:00*1.55103*1.55025*1.5514*1.55017
11/09/2010 10:15:00*1.55025*1.55165*1.55165*1.55025
11/09/2010 10:20:00*1.55165*1.55281*1.55349*1.55161
11/09/2010 10:25:00*1.55281*1.55294*1.55317*1.55179
11/09/2010 10:30:00*1.55294*1.55244*1.55303*1.55227
11/09/2010 10:35:00*1.55244*1.55261*1.55295*1.55237
11/09/2010 10:40:00*1.55261*1.55241*1.55295*1.55207
11/09/2010 10:45:00*1.55241*1.55139*1.55251*1.55113
11/09/2010 10:50:00*1.55139*1.55071*1.55219*1.5506
11/09/2010 10:55:00*1.55071*1.55163*1.55195*1.55035
11/09/2010 11:00:00*1.55163*1.54935*1.55203*1.54919
11/09/2010 11:05:00*1.54935*1.54876*1.5498*1.54876
11/09/2010 11:10:00*1.54876*1.54809*1.54945*1.54733
11/09/2010 11:15:00*1.54809*1.54503*1.54825*1.54437
11/09/2010 11:20:00*1.54503*1.54565*1.54593*1.54479
11/09/2010 11:25:00*1.54565*1.54551*1.54657*1.54481
11/09/2010 11:30:00*1.54551*1.54519*1.54647*1.54489
11/09/2010 11:35:00*1.54519*1.54211*1.54519*1.54183
11/09/2010 11:40:00*1.54211*1.54379*1.54413*1.54211
11/09/2010 11:45:00*1.54379*1.54483*1.54487*1.54365
11/09/2010 11:50:00*1.54483*1.54583*1.54593*1.54449
11/09/2010 11:55:00*1.54583*1.54563*1.54595*1.54521
11/09/2010 12:00:00*1.54563*1.54809*1.54811*1.54549
11/09/2010 12:05:00*1.54809*1.54705*1.54809*1.54655
11/09/2010 12:10:00*1.54705*1.54701*1.54737*1.54654
11/09/2010 12:15:00*1.54701*1.54733*1.54757*1.54683
11/09/2010 12:20:00*1.54733*1.54693*1.54743*1.54665
11/09/2010 12:25:00*1.54693*1.54687*1.54715*1.54639
11/09/2010 12:30:00*1.54687*1.54653*1.54687*1.54627
11/09/2010 12:35:00*1.54653*1.54635*1.54681*1.54621
11/09/2010 12:40:00*1.54635*1.54683*1.54683*1.54589
11/09/2010 12:45:00*1.54683*1.54673*1.54713*1.54641
11/09/2010 12:50:00*1.54673*1.54603*1.54673*1.54575
11/09/2010 12:55:00*1.54603*1.54487*1.54613*1.54429
11/09/2010 13:00:00*1.54487*1.54579*1.54601*1.54469
11/09/2010 13:05:00*1.54579*1.5452*1.54601*1.5452
11/09/2010 13:10:00*1.5452*1.54513*1.54561*1.54496
11/09/2010 13:15:00*1.54513*1.54581*1.54583*1.54443
11/09/2010 13:20:00*1.54581*1.54667*1.54677*1.54565
11/09/2010 13:25:00*1.54667*1.54597*1.54691*1.54543
11/09/2010 13:30:00*1.54597*1.54665*1.54681*1.54597
11/09/2010 13:35:00*1.54665*1.54737*1.54781*1.54665
11/09/2010 13:40:00*1.54737*1.54883*1.54915*1.54737
11/09/2010 13:45:00*1.54883*1.54897*1.54971*1.54775
11/09/2010 13:50:00*1.54897*1.5494*1.54953*1.54815
11/09/2010 13:55:00*1.5494*1.54896*1.54976*1.5486
11/09/2010 14:00:00*1.54896*1.54871*1.54942*1.54856
11/09/2010 14:05:00*1.54871*1.54871*1.54917*1.54827
11/09/2010 14:10:00*1.54871*1.54867*1.54883*1.54829
11/09/2010 14:15:00*1.54867*1.54901*1.54907*1.54825
11/09/2010 14:20:00*1.54901*1.54933*1.54971*1.54831
11/09/2010 14:25:00*1.54933*1.54851*1.54967*1.54837
11/09/2010 14:30:00*1.54851*1.54943*1.54943*1.54844
11/09/2010 14:35:00*1.54943*1.54915*1.54993*1.54905
11/09/2010 14:40:00*1.54915*1.54841*1.54937*1.54837
11/09/2010 14:45:00*1.54841*1.54909*1.54911*1.54841
11/09/2010 14:50:00*1.54909*1.54951*1.54953*1.54865
11/09/2010 14:55:00*1.54951*1.55053*1.55054*1.54929
11/09/2010 15:00:00*1.55053*1.54968*1.55053*1.54967
11/09/2010 15:05:00*1.54968*1.55005*1.55035*1.54951
11/09/2010 15:10:00*1.55005*1.55072*1.55075*1.54984
11/09/2010 15:15:00*1.55072*1.54913*1.55085*1.54842
11/09/2010 15:20:00*1.54913*1.54972*1.54991*1.54913
11/09/2010 15:25:00*1.54972*1.54873*1.54972*1.54833
11/09/2010 15:30:00*1.54873*1.54739*1.54905*1.54732
11/09/2010 15:35:00*1.54739*1.54697*1.54764*1.54665
11/09/2010 15:40:00*1.54697*1.54692*1.54744*1.54629
11/09/2010 15:45:00*1.54692*1.54721*1.54775*1.54635
11/09/2010 15:50:00*1.54721*1.54773*1.54821*1.54694
11/09/2010 15:55:00*1.54773*1.54771*1.5481*1.54688
11/09/2010 16:00:00*1.54771*1.54807*1.54857*1.54739
11/09/2010 16:05:00*1.54807*1.54757*1.54815*1.54728
11/09/2010 16:10:00*1.54757*1.54642*1.5478*1.54639
11/09/2010 16:15:00*1.54642*1.54671*1.54671*1.54612
11/09/2010 16:20:00*1.54671*1.54695*1.54704*1.54653
11/09/2010 16:25:00*1.54695*1.54687*1.54724*1.54687
11/09/2010 16:30:00*1.54687*1.5469*1.54709*1.54672
11/09/2010 16:35:00*1.5469*1.5474*1.54757*1.54673
11/09/2010 16:40:00*1.5474*1.5477*1.54783*1.5471
11/09/2010 16:45:00*1.5477*1.54757*1.54779*1.5473
11/09/2010 16:50:00*1.54757*1.54735*1.54767*1.54735
11/09/2010 16:55:00*1.54735*1.54692*1.54744*1.54692
11/09/2010 17:00:00*1.54692*1.54749*1.54751*1.54672
