11/07/2010 17:05:00*1.55709*1.55592*1.55709*1.55549
11/07/2010 17:10:00*1.55592*1.55433*1.55592*1.55385
11/07/2010 17:15:00*1.55433*1.55543*1.55559*1.55433
11/07/2010 17:20:00*1.55543*1.55609*1.55616*1.55518
11/07/2010 17:25:00*1.55609*1.55612*1.55641*1.55463
11/07/2010 17:30:00*1.55612*1.55502*1.55615*1.55502
11/07/2010 17:35:00*1.55502*1.55569*1.55569*1.55502
11/07/2010 17:40:00*1.55569*1.55499*1.55579*1.55499
11/07/2010 17:45:00*1.55499*1.55494*1.55514*1.55489
11/07/2010 17:50:00*1.55494*1.55484*1.55499*1.55474
11/07/2010 17:55:00*1.55484*1.55499*1.55504*1.55474
11/07/2010 18:00:00*1.55499*1.55519*1.55529*1.55499
11/07/2010 18:05:00*1.55519*1.55509*1.55544*1.55499
11/07/2010 18:10:00*1.55509*1.55589*1.55631*1.55505
11/07/2010 18:15:00*1.55589*1.55593*1.55618*1.55589
11/07/2010 18:20:00*1.55593*1.55601*1.55625*1.55593
11/07/2010 18:25:00*1.55601*1.55654*1.55667*1.55591
11/07/2010 18:30:00*1.55654*1.55689*1.55706*1.55654
11/07/2010 18:35:00*1.55689*1.55672*1.55756*1.55667
11/07/2010 18:40:00*1.55672*1.55693*1.55728*1.55664
11/07/2010 18:45:00*1.55693*1.55629*1.55711*1.55614
11/07/2010 18:50:00*1.55629*1.55658*1.55674*1.55624
11/07/2010 18:55:00*1.55658*1.55634*1.55658*1.55594
11/07/2010 19:00:00*1.55634*1.55636*1.55685*1.55617
11/07/2010 19:05:00*1.55636*1.5562*1.55723*1.55589
11/07/2010 19:10:00*1.5562*1.55601*1.55656*1.55574
11/07/2010 19:15:00*1.55601*1.55595*1.5564*1.55573
11/07/2010 19:20:00*1.55595*1.55602*1.55602*1.55535
11/07/2010 19:25:00*1.55602*1.55565*1.55621*1.55549
11/07/2010 19:30:00*1.55565*1.55525*1.55595*1.55525
11/07/2010 19:35:00*1.55525*1.55549*1.55583*1.55522
11/07/2010 19:40:00*1.55549*1.55554*1.55574*1.55529
11/07/2010 19:45:00*1.55554*1.55633*1.55641*1.55552
11/07/2010 19:50:00*1.55633*1.55645*1.55701*1.55609
11/07/2010 19:55:00*1.55645*1.55666*1.55718*1.55639
11/07/2010 20:00:00*1.55666*1.55694*1.55694*1.55619
11/07/2010 20:05:00*1.55694*1.55619*1.55731*1.55594
11/07/2010 20:10:00*1.55619*1.55664*1.55685*1.55609
11/07/2010 20:15:00*1.55664*1.55678*1.55698*1.55604
11/07/2010 20:20:00*1.55678*1.55744*1.55753*1.55675
11/07/2010 20:25:00*1.55744*1.55684*1.55779*1.55684
11/07/2010 20:30:00*1.55684*1.55657*1.55692*1.55642
11/07/2010 20:35:00*1.55657*1.55615*1.55689*1.55614
11/07/2010 20:40:00*1.55615*1.55644*1.55669*1.55569
11/07/2010 20:45:00*1.55644*1.55604*1.55649*1.55596
11/07/2010 20:50:00*1.55604*1.55739*1.55779*1.55604
11/07/2010 20:55:00*1.55739*1.55726*1.55856*1.55599
11/07/2010 21:00:00*1.55726*1.55724*1.55764*1.55681
11/07/2010 21:05:00*1.55724*1.55771*1.5583*1.55714
11/07/2010 21:10:00*1.55771*1.55618*1.55832*1.55611
11/07/2010 21:15:00*1.55618*1.55491*1.55634*1.55491
11/07/2010 21:20:00*1.55491*1.55524*1.55576*1.55407
11/07/2010 21:25:00*1.55524*1.5562*1.55754*1.5552
11/07/2010 21:30:00*1.5562*1.55711*1.5572*1.55574
11/07/2010 21:35:00*1.55711*1.55794*1.55794*1.55677
11/07/2010 21:40:00*1.55794*1.55704*1.5583*1.55694
11/07/2010 21:45:00*1.55704*1.55704*1.55807*1.55699
11/07/2010 21:50:00*1.55704*1.55759*1.55793*1.55688
11/07/2010 21:55:00*1.55759*1.55589*1.55827*1.5558
11/07/2010 22:00:00*1.55589*1.55703*1.55725*1.55576
11/07/2010 22:05:00*1.55703*1.55619*1.55707*1.55594
11/07/2010 22:10:00*1.55619*1.55604*1.55649*1.55597
11/07/2010 22:15:00*1.55604*1.55629*1.55661*1.55588
11/07/2010 22:20:00*1.55629*1.55541*1.5568*1.55534
11/07/2010 22:25:00*1.55541*1.55574*1.55589*1.55533
11/07/2010 22:30:00*1.55574*1.55559*1.55604*1.55539
11/07/2010 22:35:00*1.55559*1.55464*1.55584*1.55459
11/07/2010 22:40:00*1.55464*1.55459*1.55479*1.55395
11/07/2010 22:45:00*1.55459*1.55409*1.55494*1.55394
11/07/2010 22:50:00*1.55409*1.55359*1.55414*1.55332
11/07/2010 22:55:00*1.55359*1.55482*1.55488*1.55359
11/07/2010 23:00:00*1.55482*1.5552*1.55564*1.5547
11/07/2010 23:05:00*1.5552*1.55585*1.55614*1.55509
11/07/2010 23:10:00*1.55585*1.55586*1.55639*1.55564
11/07/2010 23:15:00*1.55586*1.55638*1.55651*1.55539
11/07/2010 23:20:00*1.55638*1.55664*1.55669*1.55604
11/07/2010 23:25:00*1.55664*1.55703*1.5572*1.55644
11/07/2010 23:30:00*1.55703*1.55625*1.55706*1.55604
11/07/2010 23:35:00*1.55625*1.55689*1.55694*1.55589
11/07/2010 23:40:00*1.55689*1.55704*1.55709*1.55674
11/07/2010 23:45:00*1.55704*1.55686*1.55719*1.55659
11/07/2010 23:50:00*1.55686*1.55749*1.55753*1.55678
11/07/2010 23:55:00*1.55749*1.55704*1.55754*1.55673
11/08/2010 00:00:00*1.55704*1.55751*1.55754*1.55624
11/08/2010 00:05:00*1.55751*1.55749*1.5576*1.55704
11/08/2010 00:10:00*1.55749*1.55709*1.5578*1.55709
11/08/2010 00:15:00*1.55709*1.55694*1.5573*1.55679
11/08/2010 00:20:00*1.55694*1.55702*1.55733*1.55669
11/08/2010 00:25:00*1.55702*1.55704*1.5572*1.55679
11/08/2010 00:30:00*1.55704*1.55699*1.55716*1.55664
11/08/2010 00:35:00*1.55699*1.55726*1.55752*1.55694
11/08/2010 00:40:00*1.55726*1.55704*1.55808*1.55699
11/08/2010 00:45:00*1.55704*1.55689*1.55764*1.55648
11/08/2010 00:50:00*1.55689*1.55589*1.55689*1.55537
11/08/2010 00:55:00*1.55589*1.55599*1.55599*1.55559
11/08/2010 01:00:00*1.55599*1.55722*1.55723*1.55584
11/08/2010 01:05:00*1.55722*1.55747*1.55769*1.5572
11/08/2010 01:10:00*1.55747*1.55714*1.55747*1.55704
11/08/2010 01:15:00*1.55714*1.55689*1.55719*1.55654
11/08/2010 01:20:00*1.55689*1.55594*1.5569*1.55579
11/08/2010 01:25:00*1.55594*1.556*1.55617*1.55577
11/08/2010 01:30:00*1.556*1.55604*1.55631*1.55584
11/08/2010 01:35:00*1.55604*1.55619*1.55633*1.55529
11/08/2010 01:40:00*1.55619*1.55704*1.55739*1.55619
11/08/2010 01:45:00*1.55704*1.55774*1.55789*1.55592
11/08/2010 01:50:00*1.55774*1.55814*1.55824*1.55769
11/08/2010 01:55:00*1.55814*1.55844*1.55849*1.55769
11/08/2010 02:00:00*1.55844*1.55841*1.55869*1.55788
11/08/2010 02:05:00*1.55841*1.55874*1.55949*1.55806
11/08/2010 02:10:00*1.55874*1.55874*1.55994*1.55869
11/08/2010 02:15:00*1.55874*1.55949*1.56019*1.55874
11/08/2010 02:20:00*1.55949*1.56069*1.56094*1.55929
11/08/2010 02:25:00*1.56069*1.56089*1.56129*1.56054
11/08/2010 02:30:00*1.56089*1.5602*1.56119*1.5602
11/08/2010 02:35:00*1.5602*1.55829*1.56039*1.55818
11/08/2010 02:40:00*1.55829*1.55845*1.55845*1.55782
11/08/2010 02:45:00*1.55845*1.55779*1.55849*1.55744
11/08/2010 02:50:00*1.55779*1.55719*1.55829*1.55719
11/08/2010 02:55:00*1.55719*1.55645*1.55771*1.55645
11/08/2010 03:00:00*1.55645*1.55614*1.55677*1.5559
11/08/2010 03:05:00*1.55614*1.55904*1.55954*1.55614
11/08/2010 03:10:00*1.55904*1.5576*1.55976*1.55754
11/08/2010 03:15:00*1.5576*1.55889*1.5592*1.55729
11/08/2010 03:20:00*1.55889*1.55765*1.55889*1.55734
11/08/2010 03:25:00*1.55765*1.55808*1.55834*1.55653
11/08/2010 03:30:00*1.55808*1.55758*1.55828*1.55745
11/08/2010 03:35:00*1.55758*1.55745*1.55801*1.5572
11/08/2010 03:40:00*1.55745*1.55645*1.55749*1.55639
11/08/2010 03:45:00*1.55645*1.5572*1.55729*1.55639
11/08/2010 03:50:00*1.5572*1.55804*1.55827*1.55718
11/08/2010 03:55:00*1.55804*1.55863*1.55986*1.55802
11/08/2010 04:00:00*1.55863*1.55892*1.55953*1.55816
11/08/2010 04:05:00*1.55892*1.55933*1.55946*1.55771
11/08/2010 04:10:00*1.55933*1.55814*1.56018*1.55811
11/08/2010 04:15:00*1.55814*1.55782*1.55888*1.55735
11/08/2010 04:20:00*1.55782*1.55847*1.55948*1.55782
11/08/2010 04:25:00*1.55847*1.55899*1.55979*1.55844
11/08/2010 04:30:00*1.55899*1.55931*1.55954*1.55831
11/08/2010 04:35:00*1.55931*1.55916*1.5597*1.55909
11/08/2010 04:40:00*1.55916*1.55899*1.55916*1.55804
11/08/2010 04:45:00*1.55899*1.55945*1.55953*1.55899
11/08/2010 04:50:00*1.55945*1.55639*1.55953*1.55624
11/08/2010 04:55:00*1.55639*1.55717*1.55725*1.55634
11/08/2010 05:00:00*1.55717*1.55608*1.55758*1.55598
11/08/2010 05:05:00*1.55608*1.5564*1.55641*1.55551
11/08/2010 05:10:00*1.5564*1.55736*1.5579*1.55629
11/08/2010 05:15:00*1.55736*1.55812*1.55829*1.55725
11/08/2010 05:20:00*1.55812*1.55796*1.55836*1.55786
11/08/2010 05:25:00*1.55796*1.55921*1.5598*1.55768
11/08/2010 05:30:00*1.55921*1.55982*1.56009*1.55915
11/08/2010 05:35:00*1.55982*1.56016*1.56045*1.5595
11/08/2010 05:40:00*1.56016*1.55887*1.56061*1.55881
11/08/2010 05:45:00*1.55887*1.55874*1.55887*1.55758
11/08/2010 05:50:00*1.55874*1.55866*1.55904*1.55822
11/08/2010 05:55:00*1.55866*1.5587*1.55907*1.55807
11/08/2010 06:00:00*1.5587*1.55923*1.56001*1.55859
11/08/2010 06:05:00*1.55923*1.55886*1.56012*1.55884
11/08/2010 06:10:00*1.55886*1.55994*1.56006*1.55859
11/08/2010 06:15:00*1.55994*1.5592*1.55997*1.55894
11/08/2010 06:20:00*1.5592*1.55919*1.55952*1.5584
11/08/2010 06:25:00*1.55919*1.55855*1.5593*1.55838
11/08/2010 06:30:00*1.55855*1.55939*1.55939*1.55836
11/08/2010 06:35:00*1.55939*1.56041*1.56052*1.55923
11/08/2010 06:40:00*1.56041*1.56072*1.5609*1.56025
11/08/2010 06:45:00*1.56072*1.56012*1.56073*1.55955
11/08/2010 06:50:00*1.56012*1.56018*1.5604*1.5598
11/08/2010 06:55:00*1.56018*1.5602*1.5605*1.55992
11/08/2010 07:00:00*1.5602*1.55935*1.5602*1.55914
11/08/2010 07:05:00*1.55935*1.55995*1.56029*1.55929
11/08/2010 07:10:00*1.55995*1.56031*1.56035*1.55971
11/08/2010 07:15:00*1.56031*1.55915*1.56031*1.55897
11/08/2010 07:20:00*1.55915*1.55897*1.55915*1.55857
11/08/2010 07:25:00*1.55897*1.55831*1.55902*1.55807
11/08/2010 07:30:00*1.55831*1.55869*1.55874*1.55779
11/08/2010 07:35:00*1.55869*1.56025*1.56033*1.55862
11/08/2010 07:40:00*1.56025*1.55921*1.56025*1.55899
11/08/2010 07:45:00*1.55921*1.55911*1.55985*1.55909
11/08/2010 07:50:00*1.55911*1.55999*1.56014*1.55885
11/08/2010 07:55:00*1.55999*1.56083*1.56108*1.55957
11/08/2010 08:00:00*1.56083*1.55893*1.56088*1.55773
11/08/2010 08:05:00*1.55893*1.55959*1.56033*1.55888
11/08/2010 08:10:00*1.55959*1.55841*1.55971*1.55805
11/08/2010 08:15:00*1.55841*1.55753*1.55861*1.55707
11/08/2010 08:20:00*1.55753*1.55733*1.55783*1.55719
11/08/2010 08:25:00*1.55733*1.55759*1.55769*1.55681
11/08/2010 08:30:00*1.55759*1.55627*1.55777*1.55627
11/08/2010 08:35:00*1.55627*1.55671*1.55781*1.55623
11/08/2010 08:40:00*1.55671*1.55617*1.55727*1.55613
11/08/2010 08:45:00*1.55617*1.55597*1.55635*1.55575
11/08/2010 08:50:00*1.55597*1.55545*1.55597*1.55495
11/08/2010 08:55:00*1.55545*1.55479*1.55583*1.55457
11/08/2010 09:00:00*1.55479*1.55623*1.55647*1.55445
11/08/2010 09:05:00*1.55623*1.55655*1.55687*1.55583
11/08/2010 09:10:00*1.55655*1.55671*1.55715*1.55558
11/08/2010 09:15:00*1.55671*1.55643*1.55699*1.55641
11/08/2010 09:20:00*1.55643*1.55567*1.55657*1.55555
11/08/2010 09:25:00*1.55567*1.55593*1.55647*1.55553
11/08/2010 09:30:00*1.55593*1.55471*1.55607*1.55463
11/08/2010 09:35:00*1.55471*1.55445*1.55495*1.55407
11/08/2010 09:40:00*1.55445*1.55371*1.55459*1.55343
11/08/2010 09:45:00*1.55371*1.55487*1.55501*1.55361
11/08/2010 09:50:00*1.55487*1.55591*1.55591*1.55467
11/08/2010 09:55:00*1.55591*1.55551*1.55599*1.55471
11/08/2010 10:00:00*1.55551*1.55587*1.55635*1.55513
11/08/2010 10:05:00*1.55587*1.55639*1.55665*1.55547
11/08/2010 10:10:00*1.55639*1.55579*1.55677*1.55567
11/08/2010 10:15:00*1.55579*1.55535*1.55731*1.55517
11/08/2010 10:20:00*1.55535*1.55513*1.55579*1.55485
11/08/2010 10:25:00*1.55513*1.55537*1.55655*1.55495
11/08/2010 10:30:00*1.55537*1.55607*1.55641*1.55525
11/08/2010 10:35:00*1.55607*1.55729*1.55751*1.55577
11/08/2010 10:40:00*1.55729*1.558*1.55857*1.55689
11/08/2010 10:45:00*1.558*1.55889*1.55905*1.55781
11/08/2010 10:50:00*1.55889*1.55963*1.56011*1.55877
11/08/2010 10:55:00*1.55963*1.56051*1.56071*1.55881
11/08/2010 11:00:00*1.56051*1.55907*1.56069*1.55897
11/08/2010 11:05:00*1.55907*1.55853*1.55919*1.55753
11/08/2010 11:10:00*1.55853*1.55813*1.55875*1.55811
11/08/2010 11:15:00*1.55813*1.55903*1.55903*1.55811
11/08/2010 11:20:00*1.55903*1.55851*1.55903*1.55801
11/08/2010 11:25:00*1.55851*1.55727*1.55859*1.55725
11/08/2010 11:30:00*1.55727*1.55827*1.55874*1.55691
11/08/2010 11:35:00*1.55827*1.55844*1.55865*1.55819
11/08/2010 11:40:00*1.55844*1.55793*1.55858*1.55781
11/08/2010 11:45:00*1.55793*1.55771*1.55801*1.55735
11/08/2010 11:50:00*1.55771*1.55739*1.55781*1.55736
11/08/2010 11:55:00*1.55739*1.55684*1.55755*1.55655
11/08/2010 12:00:00*1.55684*1.55715*1.55739*1.55677
11/08/2010 12:05:00*1.55715*1.5578*1.55835*1.55713
11/08/2010 12:10:00*1.5578*1.55721*1.55783*1.55705
11/08/2010 12:15:00*1.55721*1.55683*1.55732*1.55647
11/08/2010 12:20:00*1.55683*1.55585*1.55698*1.55563
11/08/2010 12:25:00*1.55585*1.55613*1.55649*1.55557
11/08/2010 12:30:00*1.55613*1.55679*1.55735*1.55599
11/08/2010 12:35:00*1.55679*1.55655*1.55681*1.55637
11/08/2010 12:40:00*1.55655*1.55693*1.55715*1.55641
11/08/2010 12:45:00*1.55693*1.55689*1.55719*1.55649
11/08/2010 12:50:00*1.55689*1.55665*1.55689*1.55605
11/08/2010 12:55:00*1.55665*1.55643*1.55681*1.55621
11/08/2010 13:00:00*1.55643*1.55597*1.55665*1.55593
11/08/2010 13:05:00*1.55597*1.55631*1.55659*1.55593
11/08/2010 13:10:00*1.55631*1.55627*1.55644*1.55611
11/08/2010 13:15:00*1.55627*1.55679*1.55687*1.55615
11/08/2010 13:20:00*1.55679*1.55605*1.55695*1.55601
11/08/2010 13:25:00*1.55605*1.55647*1.55665*1.55579
11/08/2010 13:30:00*1.55647*1.55741*1.55755*1.55647
11/08/2010 13:35:00*1.55741*1.55745*1.55759*1.55696
11/08/2010 13:40:00*1.55745*1.55711*1.55745*1.55711
11/08/2010 13:45:00*1.55711*1.55751*1.55775*1.55671
11/08/2010 13:50:00*1.55751*1.55719*1.55751*1.55687
11/08/2010 13:55:00*1.55719*1.55651*1.55723*1.55641
11/08/2010 14:00:00*1.55651*1.55727*1.55727*1.55633
11/08/2010 14:05:00*1.55727*1.55741*1.55751*1.55679
11/08/2010 14:10:00*1.55741*1.55729*1.55759*1.55713
11/08/2010 14:15:00*1.55729*1.55719*1.55743*1.55699
11/08/2010 14:20:00*1.55719*1.55717*1.55743*1.55713
11/08/2010 14:25:00*1.55717*1.55701*1.55719*1.55645
11/08/2010 14:30:00*1.55701*1.55753*1.55765*1.55695
11/08/2010 14:35:00*1.55753*1.55695*1.55777*1.55689
11/08/2010 14:40:00*1.55695*1.55709*1.55719*1.55659
11/08/2010 14:45:00*1.55709*1.55607*1.55711*1.55595
11/08/2010 14:50:00*1.55607*1.55613*1.55613*1.55583
11/08/2010 14:55:00*1.55613*1.55705*1.55705*1.55603
11/08/2010 15:00:00*1.55705*1.55729*1.55745*1.55673
11/08/2010 15:05:00*1.55729*1.55698*1.5574*1.55693
11/08/2010 15:10:00*1.55698*1.55702*1.55703*1.55675
11/08/2010 15:15:00*1.55702*1.55726*1.5575*1.55687
11/08/2010 15:20:00*1.55726*1.55787*1.55799*1.55709
11/08/2010 15:25:00*1.55787*1.55759*1.55789*1.55726
11/08/2010 15:30:00*1.55759*1.55751*1.55769*1.55745
11/08/2010 15:35:00*1.55751*1.55774*1.55784*1.55749
11/08/2010 15:40:00*1.55774*1.55851*1.55872*1.55774
11/08/2010 15:45:00*1.55851*1.55873*1.55873*1.55789
11/08/2010 15:50:00*1.55873*1.55833*1.559*1.55831
11/08/2010 15:55:00*1.55833*1.55799*1.55839*1.55789
11/08/2010 16:00:00*1.55799*1.55819*1.5583*1.55794
11/08/2010 16:05:00*1.55819*1.55835*1.5585*1.55797
11/08/2010 16:10:00*1.55835*1.55789*1.55846*1.55779
11/08/2010 16:15:00*1.55789*1.55863*1.55885*1.55782
11/08/2010 16:20:00*1.55863*1.55843*1.55905*1.55836
11/08/2010 16:25:00*1.55843*1.55828*1.55879*1.55802
11/08/2010 16:30:00*1.55828*1.55832*1.55899*1.55819
11/08/2010 16:35:00*1.55832*1.55869*1.55906*1.55824
11/08/2010 16:40:00*1.55869*1.55849*1.55881*1.55829
11/08/2010 16:45:00*1.55849*1.55849*1.55908*1.55822
11/08/2010 16:50:00*1.55849*1.55842*1.55877*1.55834
11/08/2010 16:55:00*1.55842*1.55906*1.55932*1.55842
11/08/2010 17:00:00*1.55906*1.55889*1.55927*1.55889
