11/04/2010 17:05:00*1.55861*1.55933*1.55999*1.5584
11/04/2010 17:10:00*1.55933*1.55962*1.55989*1.55901
11/04/2010 17:15:00*1.55962*1.5599*1.5599*1.55924
11/04/2010 17:20:00*1.5599*1.55964*1.55998*1.55937
11/04/2010 17:25:00*1.55964*1.55932*1.55969*1.55932
11/04/2010 17:30:00*1.55932*1.55904*1.55932*1.55883
11/04/2010 17:35:00*1.55904*1.55894*1.55912*1.55869
11/04/2010 17:40:00*1.55894*1.5587*1.55925*1.55829
11/04/2010 17:45:00*1.5587*1.55871*1.55894*1.55852
11/04/2010 17:50:00*1.55871*1.55896*1.55907*1.55871
11/04/2010 17:55:00*1.55896*1.55899*1.55916*1.55879
11/04/2010 18:00:00*1.55899*1.55899*1.55909*1.55884
11/04/2010 18:05:00*1.55899*1.55899*1.55913*1.55889
11/04/2010 18:10:00*1.55899*1.55964*1.55964*1.55894
11/04/2010 18:15:00*1.55964*1.55993*1.56011*1.55959
11/04/2010 18:20:00*1.55993*1.55959*1.56011*1.55945
11/04/2010 18:25:00*1.55959*1.55978*1.56015*1.55939
11/04/2010 18:30:00*1.55978*1.55971*1.55978*1.55939
11/04/2010 18:35:00*1.55971*1.55963*1.55971*1.55914
11/04/2010 18:40:00*1.55963*1.55904*1.55963*1.55899
11/04/2010 18:45:00*1.55904*1.55909*1.55939*1.55904
11/04/2010 18:50:00*1.55909*1.55928*1.55944*1.55899
11/04/2010 18:55:00*1.55928*1.55915*1.5593*1.55884
11/04/2010 19:00:00*1.55915*1.55896*1.55918*1.55794
11/04/2010 19:05:00*1.55896*1.55874*1.55935*1.55851
11/04/2010 19:10:00*1.55874*1.55877*1.55898*1.55866
11/04/2010 19:15:00*1.55877*1.55834*1.55904*1.55834
11/04/2010 19:20:00*1.55834*1.55839*1.55844*1.55824
11/04/2010 19:25:00*1.55839*1.55922*1.55922*1.55819
11/04/2010 19:30:00*1.55922*1.55882*1.55922*1.55879
11/04/2010 19:35:00*1.55882*1.55775*1.5591*1.55774
11/04/2010 19:40:00*1.55775*1.55764*1.55899*1.55754
11/04/2010 19:45:00*1.55764*1.55779*1.55809*1.55764
11/04/2010 19:50:00*1.55779*1.55879*1.55931*1.55769
11/04/2010 19:55:00*1.55879*1.55936*1.55947*1.55874
11/04/2010 20:00:00*1.55936*1.55904*1.55941*1.55888
11/04/2010 20:05:00*1.55904*1.55939*1.55939*1.55851
11/04/2010 20:10:00*1.55939*1.55938*1.55955*1.55875
11/04/2010 20:15:00*1.55938*1.55909*1.56027*1.55909
11/04/2010 20:20:00*1.55909*1.55882*1.55936*1.55878
11/04/2010 20:25:00*1.55882*1.5587*1.55924*1.55864
11/04/2010 20:30:00*1.5587*1.55903*1.55923*1.55865
11/04/2010 20:35:00*1.55903*1.55931*1.55948*1.55901
11/04/2010 20:40:00*1.55931*1.5593*1.5602*1.55925
11/04/2010 20:45:00*1.5593*1.56016*1.56038*1.55929
11/04/2010 20:50:00*1.56016*1.56064*1.5608*1.5601
11/04/2010 20:55:00*1.56064*1.56113*1.56119*1.56051
11/04/2010 21:00:00*1.56113*1.56049*1.56144*1.56029
11/04/2010 21:05:00*1.56049*1.5606*1.56094*1.56016
11/04/2010 21:10:00*1.5606*1.56*1.5606*1.55986
11/04/2010 21:15:00*1.56*1.56059*1.56089*1.55949
11/04/2010 21:20:00*1.56059*1.56114*1.56119*1.56026
11/04/2010 21:25:00*1.56114*1.56102*1.56121*1.56087
11/04/2010 21:30:00*1.56102*1.56091*1.5612*1.5606
11/04/2010 21:35:00*1.56091*1.56037*1.56091*1.56029
11/04/2010 21:40:00*1.56037*1.56088*1.56112*1.56034
11/04/2010 21:45:00*1.56088*1.56059*1.56099*1.56052
11/04/2010 21:50:00*1.56059*1.56044*1.56079*1.56024
11/04/2010 21:55:00*1.56044*1.56019*1.56046*1.55967
11/04/2010 22:00:00*1.56019*1.56009*1.56024*1.5599
11/04/2010 22:05:00*1.56009*1.56002*1.56018*1.55992
11/04/2010 22:10:00*1.56002*1.56009*1.56016*1.55992
11/04/2010 22:15:00*1.56009*1.55952*1.56012*1.55948
11/04/2010 22:20:00*1.55952*1.55927*1.5596*1.55923
11/04/2010 22:25:00*1.55927*1.55916*1.55944*1.55878
11/04/2010 22:30:00*1.55916*1.55925*1.55955*1.55916
11/04/2010 22:35:00*1.55925*1.5595*1.5596*1.55923
11/04/2010 22:40:00*1.5595*1.56014*1.56024*1.55948
11/04/2010 22:45:00*1.56014*1.55999*1.56092*1.55989
11/04/2010 22:50:00*1.55999*1.55976*1.56042*1.55976
11/04/2010 22:55:00*1.55976*1.5603*1.56042*1.55976
11/04/2010 23:00:00*1.5603*1.56048*1.56057*1.56014
11/04/2010 23:05:00*1.56048*1.55997*1.56048*1.55964
11/04/2010 23:10:00*1.55997*1.55994*1.5601*1.55983
11/04/2010 23:15:00*1.55994*1.55953*1.56*1.55953
11/04/2010 23:20:00*1.55953*1.55956*1.55964*1.55933
11/04/2010 23:25:00*1.55956*1.55943*1.55976*1.55937
11/04/2010 23:30:00*1.55943*1.55905*1.55947*1.55895
11/04/2010 23:35:00*1.55905*1.55925*1.55938*1.55903
11/04/2010 23:40:00*1.55925*1.55862*1.55931*1.55862
11/04/2010 23:45:00*1.55862*1.55836*1.559*1.55826
11/04/2010 23:50:00*1.55836*1.55795*1.55836*1.55763
11/04/2010 23:55:00*1.55795*1.55796*1.55867*1.55779
11/05/2010 00:00:00*1.55796*1.55834*1.55836*1.55787
11/05/2010 00:05:00*1.55834*1.55879*1.55892*1.55816
11/05/2010 00:10:00*1.55879*1.55837*1.55885*1.55834
11/05/2010 00:15:00*1.55837*1.55828*1.55848*1.55807
11/05/2010 00:20:00*1.55828*1.55853*1.55854*1.55808
11/05/2010 00:25:00*1.55853*1.5585*1.55859*1.55834
11/05/2010 00:30:00*1.5585*1.55898*1.5592*1.5585
11/05/2010 00:35:00*1.55898*1.55894*1.5594*1.55886
11/05/2010 00:40:00*1.55894*1.55884*1.55914*1.55871
11/05/2010 00:45:00*1.55884*1.55859*1.55913*1.55854
11/05/2010 00:50:00*1.55859*1.55858*1.55884*1.55851
11/05/2010 00:55:00*1.55858*1.55888*1.5589*1.55849
11/05/2010 01:00:00*1.55888*1.55853*1.55896*1.55847
11/05/2010 01:05:00*1.55853*1.5584*1.55866*1.55831
11/05/2010 01:10:00*1.5584*1.55639*1.55853*1.55631
11/05/2010 01:15:00*1.55639*1.55631*1.55672*1.55612
11/05/2010 01:20:00*1.55631*1.55644*1.55649*1.55624
11/05/2010 01:25:00*1.55644*1.55607*1.55669*1.55587
11/05/2010 01:30:00*1.55607*1.55706*1.5571*1.55607
11/05/2010 01:35:00*1.55706*1.55671*1.55714*1.55633
11/05/2010 01:40:00*1.55671*1.55436*1.55689*1.55432
11/05/2010 01:45:00*1.55436*1.55456*1.55458*1.55412
11/05/2010 01:50:00*1.55456*1.55403*1.55456*1.55387
11/05/2010 01:55:00*1.55403*1.55364*1.55403*1.55328
11/05/2010 02:00:00*1.55364*1.5544*1.55464*1.55364
11/05/2010 02:05:00*1.5544*1.55517*1.55527*1.55388
11/05/2010 02:10:00*1.55517*1.55499*1.5558*1.55492
11/05/2010 02:15:00*1.55499*1.55459*1.55515*1.55449
11/05/2010 02:20:00*1.55459*1.5543*1.55465*1.5541
11/05/2010 02:25:00*1.5543*1.55439*1.55461*1.55419
11/05/2010 02:30:00*1.55439*1.55424*1.55464*1.55421
11/05/2010 02:35:00*1.55424*1.55472*1.5552*1.55369
11/05/2010 02:40:00*1.55472*1.554*1.55473*1.55364
11/05/2010 02:45:00*1.554*1.55343*1.55413*1.55313
11/05/2010 02:50:00*1.55343*1.55329*1.55347*1.55286
11/05/2010 02:55:00*1.55329*1.55392*1.55405*1.55319
11/05/2010 03:00:00*1.55392*1.55281*1.55396*1.55278
11/05/2010 03:05:00*1.55281*1.55323*1.55435*1.55265
11/05/2010 03:10:00*1.55323*1.55279*1.5534*1.55245
11/05/2010 03:15:00*1.55279*1.55125*1.55301*1.55083
11/05/2010 03:20:00*1.55125*1.55149*1.55201*1.55101
11/05/2010 03:25:00*1.55149*1.54989*1.55151*1.54965
11/05/2010 03:30:00*1.54989*1.54969*1.55009*1.54867
11/05/2010 03:35:00*1.54969*1.55141*1.55147*1.54957
11/05/2010 03:40:00*1.55141*1.55105*1.55281*1.55091
11/05/2010 03:45:00*1.55105*1.55097*1.55188*1.55009
11/05/2010 03:50:00*1.55097*1.55019*1.55165*1.55003
11/05/2010 03:55:00*1.55019*1.54998*1.55072*1.54971
11/05/2010 04:00:00*1.54998*1.55221*1.55221*1.54995
11/05/2010 04:05:00*1.55221*1.55125*1.55305*1.55119
11/05/2010 04:10:00*1.55125*1.55213*1.55253*1.55117
11/05/2010 04:15:00*1.55213*1.55285*1.55347*1.55197
11/05/2010 04:20:00*1.55285*1.55185*1.55339*1.55169
11/05/2010 04:25:00*1.55185*1.55161*1.55271*1.55153
11/05/2010 04:30:00*1.55161*1.55329*1.55341*1.55161
11/05/2010 04:35:00*1.55329*1.55369*1.55381*1.55279
11/05/2010 04:40:00*1.55369*1.55355*1.55397*1.55331
11/05/2010 04:45:00*1.55355*1.55183*1.55361*1.55149
11/05/2010 04:50:00*1.55183*1.55143*1.55183*1.54969
11/05/2010 04:55:00*1.55143*1.54953*1.55149*1.54931
11/05/2010 05:00:00*1.54953*1.55149*1.55195*1.54923
11/05/2010 05:05:00*1.55149*1.55156*1.55249*1.55133
11/05/2010 05:10:00*1.55156*1.55144*1.55185*1.55115
11/05/2010 05:15:00*1.55144*1.55231*1.55238*1.55133
11/05/2010 05:20:00*1.55231*1.55259*1.55259*1.5517
11/05/2010 05:25:00*1.55259*1.55055*1.55309*1.55019
11/05/2010 05:30:00*1.55055*1.55074*1.55105*1.54938
11/05/2010 05:35:00*1.55074*1.55149*1.55221*1.55065
11/05/2010 05:40:00*1.55149*1.55191*1.55243*1.55147
11/05/2010 05:45:00*1.55191*1.55073*1.55219*1.55035
11/05/2010 05:50:00*1.55073*1.54987*1.55123*1.54979
11/05/2010 05:55:00*1.54987*1.54865*1.54997*1.54817
11/05/2010 06:00:00*1.54865*1.54935*1.54947*1.54851
11/05/2010 06:05:00*1.54935*1.54845*1.54947*1.54777
11/05/2010 06:10:00*1.54845*1.54637*1.54851*1.54605
11/05/2010 06:15:00*1.54637*1.54739*1.54747*1.54573
11/05/2010 06:20:00*1.54739*1.54809*1.54875*1.54739
11/05/2010 06:25:00*1.54809*1.54873*1.54895*1.54795
11/05/2010 06:30:00*1.54873*1.54934*1.54983*1.54871
11/05/2010 06:35:00*1.54934*1.54841*1.54955*1.54823
11/05/2010 06:40:00*1.54841*1.54875*1.54909*1.54835
11/05/2010 06:45:00*1.54875*1.54881*1.54907*1.54789
11/05/2010 06:50:00*1.54881*1.54923*1.54951*1.54831
11/05/2010 06:55:00*1.54923*1.54925*1.54951*1.54866
11/05/2010 07:00:00*1.54925*1.54911*1.55019*1.54911
11/05/2010 07:05:00*1.54911*1.55077*1.55111*1.54896
11/05/2010 07:10:00*1.55077*1.55165*1.55199*1.55071
11/05/2010 07:15:00*1.55165*1.55083*1.55165*1.55039
11/05/2010 07:20:00*1.55083*1.55111*1.55149*1.55081
11/05/2010 07:25:00*1.55111*1.55137*1.55141*1.55067
11/05/2010 07:30:00*1.55137*1.55209*1.55209*1.55113
11/05/2010 07:35:00*1.55209*1.55239*1.55457*1.55158
11/05/2010 07:40:00*1.55239*1.55233*1.55405*1.55119
11/05/2010 07:45:00*1.55233*1.55131*1.55245*1.55007
11/05/2010 07:50:00*1.55131*1.55327*1.5542*1.55126
11/05/2010 07:55:00*1.55327*1.55373*1.55407*1.55281
11/05/2010 08:00:00*1.55373*1.55573*1.55579*1.55343
11/05/2010 08:05:00*1.55573*1.55574*1.55663*1.55559
11/05/2010 08:10:00*1.55574*1.55697*1.55711*1.55574
11/05/2010 08:15:00*1.55697*1.55623*1.55721*1.55613
11/05/2010 08:20:00*1.55623*1.55609*1.55695*1.55465
11/05/2010 08:25:00*1.55609*1.55638*1.55743*1.55589
11/05/2010 08:30:00*1.55638*1.5548*1.55759*1.5548
11/05/2010 08:35:00*1.5548*1.55765*1.5612*1.5548
11/05/2010 08:40:00*1.55765*1.559*1.56025*1.55733
11/05/2010 08:45:00*1.559*1.56059*1.5619*1.5583
11/05/2010 08:50:00*1.56059*1.56073*1.56281*1.56059
11/05/2010 08:55:00*1.56073*1.55965*1.56135*1.55917
11/05/2010 09:00:00*1.55965*1.55991*1.56027*1.55955
11/05/2010 09:05:00*1.55991*1.56061*1.56095*1.55935
11/05/2010 09:10:00*1.56061*1.55929*1.5612*1.55927
11/05/2010 09:15:00*1.55929*1.56101*1.5614*1.55929
11/05/2010 09:20:00*1.56101*1.56076*1.56151*1.56048
11/05/2010 09:25:00*1.56076*1.5613*1.56147*1.56054
11/05/2010 09:30:00*1.5613*1.56065*1.56155*1.56037
11/05/2010 09:35:00*1.56065*1.56019*1.56073*1.55895
11/05/2010 09:40:00*1.56019*1.55905*1.56021*1.55871
11/05/2010 09:45:00*1.55905*1.55987*1.55987*1.55791
11/05/2010 09:50:00*1.55987*1.55985*1.56021*1.55933
11/05/2010 09:55:00*1.55985*1.55937*1.56007*1.55899
11/05/2010 10:00:00*1.55937*1.55848*1.55961*1.55846
11/05/2010 10:05:00*1.55848*1.55769*1.55891*1.55749
11/05/2010 10:10:00*1.55769*1.55815*1.55857*1.55713
11/05/2010 10:15:00*1.55815*1.55797*1.55827*1.55693
11/05/2010 10:20:00*1.55797*1.55709*1.55876*1.55705
11/05/2010 10:25:00*1.55709*1.55881*1.55889*1.55695
11/05/2010 10:30:00*1.55881*1.56141*1.56141*1.55867
11/05/2010 10:35:00*1.56141*1.55973*1.56153*1.55961
11/05/2010 10:40:00*1.55973*1.55914*1.55979*1.55887
11/05/2010 10:45:00*1.55914*1.55785*1.55917*1.55673
11/05/2010 10:50:00*1.55785*1.55848*1.55891*1.55783
11/05/2010 10:55:00*1.55848*1.55596*1.55848*1.55579
11/05/2010 11:00:00*1.55596*1.55669*1.55673*1.55558
11/05/2010 11:05:00*1.55669*1.55671*1.55695*1.55563
11/05/2010 11:10:00*1.55671*1.55593*1.55733*1.55561
11/05/2010 11:15:00*1.55593*1.55695*1.55697*1.55587
11/05/2010 11:20:00*1.55695*1.55787*1.55817*1.55683
11/05/2010 11:25:00*1.55787*1.55781*1.55887*1.55751
11/05/2010 11:30:00*1.55781*1.55751*1.55813*1.55673
11/05/2010 11:35:00*1.55751*1.55653*1.55795*1.55643
11/05/2010 11:40:00*1.55653*1.5544*1.55689*1.55396
11/05/2010 11:45:00*1.5544*1.55375*1.55443*1.55267
11/05/2010 11:50:00*1.55375*1.55429*1.55441*1.55325
11/05/2010 11:55:00*1.55429*1.55532*1.55557*1.55321
11/05/2010 12:00:00*1.55532*1.55319*1.55608*1.55295
11/05/2010 12:05:00*1.55319*1.55279*1.55385*1.55235
11/05/2010 12:10:00*1.55279*1.55487*1.55509*1.55223
11/05/2010 12:15:00*1.55487*1.55405*1.55496*1.55361
11/05/2010 12:20:00*1.55405*1.55569*1.55605*1.55403
11/05/2010 12:25:00*1.55569*1.55625*1.55665*1.55555
11/05/2010 12:30:00*1.55625*1.55494*1.55625*1.55383
11/05/2010 12:35:00*1.55494*1.55479*1.55494*1.55299
11/05/2010 12:40:00*1.55479*1.55617*1.55617*1.55459
11/05/2010 12:45:00*1.55617*1.55553*1.55617*1.55513
11/05/2010 12:50:00*1.55553*1.55611*1.55615*1.55528
11/05/2010 12:55:00*1.55611*1.55741*1.55751*1.55571
11/05/2010 13:00:00*1.55741*1.55797*1.55833*1.55711
11/05/2010 13:05:00*1.55797*1.55859*1.55881*1.55767
11/05/2010 13:10:00*1.55859*1.55713*1.55905*1.55711
11/05/2010 13:15:00*1.55713*1.55741*1.55809*1.55713
11/05/2010 13:20:00*1.55741*1.55687*1.55755*1.55677
11/05/2010 13:25:00*1.55687*1.55681*1.55735*1.55658
11/05/2010 13:30:00*1.55681*1.55535*1.55697*1.55488
11/05/2010 13:35:00*1.55535*1.55545*1.55577*1.55515
11/05/2010 13:40:00*1.55545*1.55515*1.55555*1.55491
11/05/2010 13:45:00*1.55515*1.55491*1.55525*1.55467
11/05/2010 13:50:00*1.55491*1.55455*1.55503*1.55451
11/05/2010 13:55:00*1.55455*1.55403*1.55473*1.55393
11/05/2010 14:00:00*1.55403*1.55417*1.55417*1.55379
11/05/2010 14:05:00*1.55417*1.55481*1.55507*1.55404
11/05/2010 14:10:00*1.55481*1.55499*1.55533*1.55481
11/05/2010 14:15:00*1.55499*1.55451*1.55509*1.55449
11/05/2010 14:20:00*1.55451*1.55549*1.55609*1.55435
11/05/2010 14:25:00*1.55549*1.55563*1.55597*1.55513
11/05/2010 14:30:00*1.55563*1.55581*1.55625*1.55563
11/05/2010 14:35:00*1.55581*1.55483*1.55585*1.55475
11/05/2010 14:40:00*1.55483*1.55439*1.55503*1.55439
11/05/2010 14:45:00*1.55439*1.55484*1.55495*1.55439
11/05/2010 14:50:00*1.55484*1.55474*1.5553*1.55457
11/05/2010 14:55:00*1.55474*1.55506*1.55517*1.5546
11/05/2010 15:00:00*1.55506*1.55579*1.55579*1.55484
11/05/2010 15:05:00*1.55579*1.55544*1.55586*1.55532
11/05/2010 15:10:00*1.55544*1.55564*1.55589*1.55527
11/05/2010 15:15:00*1.55564*1.5563*1.5563*1.55529
11/05/2010 15:20:00*1.5563*1.55694*1.55701*1.5563
11/05/2010 15:25:00*1.55694*1.55675*1.55694*1.55636
11/05/2010 15:30:00*1.55675*1.55763*1.55805*1.55666
11/05/2010 15:35:00*1.55763*1.55851*1.55887*1.55763
11/05/2010 15:40:00*1.55851*1.55819*1.55867*1.55812
11/05/2010 15:45:00*1.55819*1.55819*1.55874*1.55806
11/05/2010 15:50:00*1.55819*1.55846*1.55913*1.55799
11/05/2010 15:55:00*1.55846*1.55725*1.55846*1.55716
11/05/2010 16:00:00*1.55725*1.55699*1.55738*1.55656
11/05/2010 16:05:00*1.55699*1.55674*1.55704*1.55674
