11/03/2010 17:05:00*1.56084*1.56094*1.56183*1.56059
11/03/2010 17:10:00*1.56094*1.56134*1.56144*1.56086
11/03/2010 17:15:00*1.56134*1.56223*1.56249*1.56108
11/03/2010 17:20:00*1.56223*1.56169*1.56223*1.56164
11/03/2010 17:25:00*1.56169*1.56174*1.56179*1.56139
11/03/2010 17:30:00*1.56174*1.56223*1.56251*1.56174
11/03/2010 17:35:00*1.56223*1.56201*1.56235*1.56188
11/03/2010 17:40:00*1.56201*1.5631*1.56315*1.56201
11/03/2010 17:45:00*1.5631*1.56349*1.56404*1.56289
11/03/2010 17:50:00*1.56349*1.56359*1.56399*1.56307
11/03/2010 17:55:00*1.56359*1.56362*1.5643*1.56324
11/03/2010 18:00:00*1.56362*1.56324*1.56364*1.56299
11/03/2010 18:05:00*1.56324*1.56329*1.56354*1.56272
11/03/2010 18:10:00*1.56329*1.56339*1.56349*1.56284
11/03/2010 18:15:00*1.56339*1.56339*1.56359*1.56284
11/03/2010 18:20:00*1.56339*1.56499*1.56529*1.56334
11/03/2010 18:25:00*1.56499*1.56439*1.56504*1.56429
11/03/2010 18:30:00*1.56439*1.56509*1.56524*1.56424
11/03/2010 18:35:00*1.56509*1.56484*1.56509*1.56464
11/03/2010 18:40:00*1.56484*1.56474*1.56499*1.56459
11/03/2010 18:45:00*1.56474*1.56518*1.56518*1.56469
11/03/2010 18:50:00*1.56518*1.56505*1.56528*1.56447
11/03/2010 18:55:00*1.56505*1.56437*1.56505*1.56428
11/03/2010 19:00:00*1.56437*1.56425*1.56451*1.56425
11/03/2010 19:05:00*1.56425*1.56464*1.56474*1.56411
11/03/2010 19:10:00*1.56464*1.56399*1.56511*1.56333
11/03/2010 19:15:00*1.56399*1.56445*1.56485*1.56399
11/03/2010 19:20:00*1.56445*1.56438*1.56469*1.564
11/03/2010 19:25:00*1.56438*1.56414*1.56447*1.56376
11/03/2010 19:30:00*1.56414*1.56545*1.56569*1.56369
11/03/2010 19:35:00*1.56545*1.56515*1.56589*1.56432
11/03/2010 19:40:00*1.56515*1.56586*1.56586*1.56446
11/03/2010 19:45:00*1.56586*1.56561*1.566*1.56529
11/03/2010 19:50:00*1.56561*1.56601*1.5662*1.56544
11/03/2010 19:55:00*1.56601*1.56579*1.56642*1.56534
11/03/2010 20:00:00*1.56579*1.56574*1.56601*1.56499
11/03/2010 20:05:00*1.56574*1.56512*1.56593*1.5647
11/03/2010 20:10:00*1.56512*1.56453*1.56519*1.56441
11/03/2010 20:15:00*1.56453*1.56506*1.56557*1.56446
11/03/2010 20:20:00*1.56506*1.56497*1.56546*1.56484
11/03/2010 20:25:00*1.56497*1.56492*1.56532*1.56425
11/03/2010 20:30:00*1.56492*1.56459*1.56524*1.56444
11/03/2010 20:35:00*1.56459*1.56469*1.56494*1.56404
11/03/2010 20:40:00*1.56469*1.56519*1.56535*1.56469
11/03/2010 20:45:00*1.56519*1.56518*1.56543*1.56475
11/03/2010 20:50:00*1.56518*1.56535*1.56558*1.56497
11/03/2010 20:55:00*1.56535*1.56532*1.56536*1.56472
11/03/2010 21:00:00*1.56532*1.5659*1.56595*1.5653
11/03/2010 21:05:00*1.5659*1.56478*1.56595*1.56478
11/03/2010 21:10:00*1.56478*1.56536*1.56556*1.5641
11/03/2010 21:15:00*1.56536*1.56504*1.56582*1.56504
11/03/2010 21:20:00*1.56504*1.56517*1.56526*1.56484
11/03/2010 21:25:00*1.56517*1.5653*1.56555*1.56512
11/03/2010 21:30:00*1.5653*1.5655*1.56552*1.56513
11/03/2010 21:35:00*1.5655*1.56607*1.56629*1.56545
11/03/2010 21:40:00*1.56607*1.56547*1.56613*1.56543
11/03/2010 21:45:00*1.56547*1.5652*1.56559*1.56498
11/03/2010 21:50:00*1.5652*1.56516*1.56524*1.56454
11/03/2010 21:55:00*1.56516*1.56585*1.56605*1.56489
11/03/2010 22:00:00*1.56585*1.56472*1.56597*1.56471
11/03/2010 22:05:00*1.56472*1.56463*1.56475*1.56417
11/03/2010 22:10:00*1.56463*1.56524*1.56537*1.56458
11/03/2010 22:15:00*1.56524*1.56545*1.56563*1.56495
11/03/2010 22:20:00*1.56545*1.56685*1.56696*1.56545
11/03/2010 22:25:00*1.56685*1.56683*1.56716*1.56625
11/03/2010 22:30:00*1.56683*1.56765*1.56765*1.5667
11/03/2010 22:35:00*1.56765*1.568*1.56828*1.56756
11/03/2010 22:40:00*1.568*1.56822*1.56857*1.56786
11/03/2010 22:45:00*1.56822*1.56766*1.56829*1.56766
11/03/2010 22:50:00*1.56766*1.56813*1.56813*1.56754
11/03/2010 22:55:00*1.56813*1.56842*1.56851*1.56809
11/03/2010 23:00:00*1.56842*1.56861*1.56882*1.56817
11/03/2010 23:05:00*1.56861*1.56861*1.56875*1.56823
11/03/2010 23:10:00*1.56861*1.5688*1.56913*1.5682
11/03/2010 23:15:00*1.5688*1.56826*1.56892*1.56794
11/03/2010 23:20:00*1.56826*1.56842*1.56853*1.56709
11/03/2010 23:25:00*1.56842*1.56892*1.56905*1.56831
11/03/2010 23:30:00*1.56892*1.5696*1.57012*1.56873
11/03/2010 23:35:00*1.5696*1.56866*1.56974*1.56866
11/03/2010 23:40:00*1.56866*1.56833*1.56887*1.56806
11/03/2010 23:45:00*1.56833*1.56796*1.56839*1.56767
11/03/2010 23:50:00*1.56796*1.568*1.56816*1.56782
11/03/2010 23:55:00*1.568*1.56794*1.56848*1.56792
11/04/2010 00:00:00*1.56794*1.56794*1.56814*1.56794
11/04/2010 00:05:00*1.56794*1.56757*1.56814*1.56753
11/04/2010 00:10:00*1.56757*1.56769*1.56809*1.5673
11/04/2010 00:15:00*1.56769*1.5675*1.56769*1.56733
11/04/2010 00:20:00*1.5675*1.56735*1.56793*1.56731
11/04/2010 00:25:00*1.56735*1.56717*1.56759*1.56689
11/04/2010 00:30:00*1.56717*1.56732*1.56749*1.56712
11/04/2010 00:35:00*1.56732*1.56718*1.56736*1.56672
11/04/2010 00:40:00*1.56718*1.56725*1.56729*1.56709
11/04/2010 00:45:00*1.56725*1.56709*1.56738*1.56699
11/04/2010 00:50:00*1.56709*1.56676*1.56709*1.56669
11/04/2010 00:55:00*1.56676*1.56718*1.56743*1.56674
11/04/2010 01:00:00*1.56718*1.56707*1.56739*1.567
11/04/2010 01:05:00*1.56707*1.56708*1.56731*1.56698
11/04/2010 01:10:00*1.56708*1.56697*1.56745*1.56686
11/04/2010 01:15:00*1.56697*1.56693*1.56707*1.5664
11/04/2010 01:20:00*1.56693*1.56694*1.56751*1.56688
11/04/2010 01:25:00*1.56694*1.56674*1.56696*1.56671
11/04/2010 01:30:00*1.56674*1.56665*1.56688*1.56649
11/04/2010 01:35:00*1.56665*1.56664*1.56676*1.56653
11/04/2010 01:40:00*1.56664*1.56653*1.56698*1.56637
11/04/2010 01:45:00*1.56653*1.56704*1.56729*1.5665
11/04/2010 01:50:00*1.56704*1.56693*1.56707*1.56674
11/04/2010 01:55:00*1.56693*1.56645*1.56698*1.56631
11/04/2010 02:00:00*1.56645*1.56655*1.56673*1.56638
11/04/2010 02:05:00*1.56655*1.56721*1.56731*1.56637
11/04/2010 02:10:00*1.56721*1.56707*1.56726*1.56692
11/04/2010 02:15:00*1.56707*1.56668*1.56709*1.56639
11/04/2010 02:20:00*1.56668*1.56724*1.56738*1.56651
11/04/2010 02:25:00*1.56724*1.56668*1.56731*1.56647
11/04/2010 02:30:00*1.56668*1.56673*1.56684*1.56657
11/04/2010 02:35:00*1.56673*1.56683*1.56684*1.56652
11/04/2010 02:40:00*1.56683*1.56755*1.56755*1.56679
11/04/2010 02:45:00*1.56755*1.56677*1.56761*1.56672
11/04/2010 02:50:00*1.56677*1.5672*1.5673*1.56652
11/04/2010 02:55:00*1.5672*1.56692*1.56734*1.56645
11/04/2010 03:00:00*1.56692*1.56684*1.56736*1.56679
11/04/2010 03:05:00*1.56684*1.56625*1.56705*1.56621
11/04/2010 03:10:00*1.56625*1.56741*1.56771*1.56571
11/04/2010 03:15:00*1.56741*1.56727*1.56801*1.56711
11/04/2010 03:20:00*1.56727*1.56749*1.56803*1.56713
11/04/2010 03:25:00*1.56749*1.56717*1.56807*1.56703
11/04/2010 03:30:00*1.56717*1.56724*1.56789*1.56697
11/04/2010 03:35:00*1.56724*1.56793*1.56839*1.56687
11/04/2010 03:40:00*1.56793*1.56775*1.56828*1.56725
11/04/2010 03:45:00*1.56775*1.56837*1.56837*1.56767
11/04/2010 03:50:00*1.56837*1.56869*1.56909*1.56799
11/04/2010 03:55:00*1.56869*1.56744*1.56889*1.56674
11/04/2010 04:00:00*1.56744*1.56875*1.56885*1.56733
11/04/2010 04:05:00*1.56875*1.56811*1.57057*1.5679
11/04/2010 04:10:00*1.56811*1.56805*1.56835*1.56689
11/04/2010 04:15:00*1.56805*1.56751*1.56879*1.56696
11/04/2010 04:20:00*1.56751*1.56671*1.5681*1.56671
11/04/2010 04:25:00*1.56671*1.56519*1.56671*1.56479
11/04/2010 04:30:00*1.56519*1.56605*1.5661*1.56454
11/04/2010 04:35:00*1.56605*1.56617*1.5666*1.56519
11/04/2010 04:40:00*1.56617*1.56707*1.56795*1.56533
11/04/2010 04:45:00*1.56707*1.56553*1.56727*1.56549
11/04/2010 04:50:00*1.56553*1.56501*1.56569*1.56478
11/04/2010 04:55:00*1.56501*1.56409*1.56532*1.56395
11/04/2010 05:00:00*1.56409*1.56418*1.56497*1.56339
11/04/2010 05:05:00*1.56418*1.56359*1.56443*1.56314
11/04/2010 05:10:00*1.56359*1.56255*1.56415*1.56255
11/04/2010 05:15:00*1.56255*1.56287*1.56332*1.56217
11/04/2010 05:20:00*1.56287*1.56331*1.56337*1.56271
11/04/2010 05:25:00*1.56331*1.56307*1.56379*1.56281
11/04/2010 05:30:00*1.56307*1.56399*1.56435*1.56305
11/04/2010 05:35:00*1.56399*1.56405*1.56425*1.56383
11/04/2010 05:40:00*1.56405*1.56421*1.56425*1.56367
11/04/2010 05:45:00*1.56421*1.56333*1.56469*1.56325
11/04/2010 05:50:00*1.56333*1.56332*1.5644*1.56293
11/04/2010 05:55:00*1.56332*1.56408*1.56419*1.56314
11/04/2010 06:00:00*1.56408*1.56367*1.56453*1.56336
11/04/2010 06:05:00*1.56367*1.56265*1.56367*1.56209
11/04/2010 06:10:00*1.56265*1.56532*1.56532*1.56248
11/04/2010 06:15:00*1.56532*1.56519*1.56543*1.56475
11/04/2010 06:20:00*1.56519*1.5639*1.56537*1.56361
11/04/2010 06:25:00*1.5639*1.56419*1.5644*1.56359
11/04/2010 06:30:00*1.56419*1.56565*1.56584*1.56385
11/04/2010 06:35:00*1.56565*1.56615*1.56666*1.56546
11/04/2010 06:40:00*1.56615*1.56586*1.56632*1.56489
11/04/2010 06:45:00*1.56586*1.5664*1.56771*1.56581
11/04/2010 06:50:00*1.5664*1.56569*1.56644*1.56524
11/04/2010 06:55:00*1.56569*1.56568*1.56689*1.56564
11/04/2010 07:00:00*1.56568*1.56668*1.56695*1.56567
11/04/2010 07:05:00*1.56668*1.5652*1.56699*1.56509
11/04/2010 07:10:00*1.5652*1.56506*1.56541*1.56419
11/04/2010 07:15:00*1.56506*1.56484*1.56555*1.56433
11/04/2010 07:20:00*1.56484*1.56453*1.56484*1.56382
11/04/2010 07:25:00*1.56453*1.56264*1.56453*1.56263
11/04/2010 07:30:00*1.56264*1.56245*1.56269*1.56175
11/04/2010 07:35:00*1.56245*1.56307*1.56345*1.56229
11/04/2010 07:40:00*1.56307*1.56401*1.56405*1.56278
11/04/2010 07:45:00*1.56401*1.56441*1.56441*1.56337
11/04/2010 07:50:00*1.56441*1.56547*1.56547*1.56405
11/04/2010 07:55:00*1.56547*1.56467*1.56613*1.56449
11/04/2010 08:00:00*1.56467*1.56301*1.5662*1.56301
11/04/2010 08:05:00*1.56301*1.57065*1.57065*1.56267
11/04/2010 08:10:00*1.57065*1.57079*1.57111*1.56973
11/04/2010 08:15:00*1.57079*1.57121*1.57153*1.57049
11/04/2010 08:20:00*1.57121*1.57103*1.57236*1.57092
11/04/2010 08:25:00*1.57103*1.57157*1.57173*1.57021
11/04/2010 08:30:00*1.57157*1.57328*1.57367*1.57026
11/04/2010 08:35:00*1.57328*1.57273*1.57437*1.57187
11/04/2010 08:40:00*1.57273*1.57383*1.57443*1.57251
11/04/2010 08:45:00*1.57383*1.57319*1.57491*1.57319
11/04/2010 08:50:00*1.57319*1.57277*1.57358*1.57235
11/04/2010 08:55:00*1.57277*1.57337*1.57382*1.57213
11/04/2010 09:00:00*1.57337*1.57182*1.57343*1.57182
11/04/2010 09:05:00*1.57182*1.57257*1.57257*1.57117
11/04/2010 09:10:00*1.57257*1.57199*1.57259*1.57129
11/04/2010 09:15:00*1.57199*1.57343*1.57357*1.57199
11/04/2010 09:20:00*1.57343*1.57151*1.57359*1.57125
11/04/2010 09:25:00*1.57151*1.57097*1.57155*1.57063
11/04/2010 09:30:00*1.57097*1.57184*1.57207*1.57073
11/04/2010 09:35:00*1.57184*1.57305*1.57305*1.57175
11/04/2010 09:40:00*1.57305*1.57231*1.57343*1.57193
11/04/2010 09:45:00*1.57231*1.57279*1.57319*1.57221
11/04/2010 09:50:00*1.57279*1.57177*1.57337*1.57155
11/04/2010 09:55:00*1.57177*1.56907*1.57261*1.56899
11/04/2010 10:00:00*1.56907*1.56873*1.56939*1.56584
11/04/2010 10:05:00*1.56873*1.56923*1.56949*1.56821
11/04/2010 10:10:00*1.56923*1.56935*1.57011*1.56903
11/04/2010 10:15:00*1.56935*1.56889*1.56949*1.56821
11/04/2010 10:20:00*1.56889*1.57021*1.57041*1.56885
11/04/2010 10:25:00*1.57021*1.57011*1.57026*1.56941
11/04/2010 10:30:00*1.57011*1.56915*1.57035*1.56911
11/04/2010 10:35:00*1.56915*1.56933*1.57041*1.56905
11/04/2010 10:40:00*1.56933*1.56965*1.57021*1.56919
11/04/2010 10:45:00*1.56965*1.56813*1.56965*1.56789
11/04/2010 10:50:00*1.56813*1.56685*1.56819*1.56657
11/04/2010 10:55:00*1.56685*1.56511*1.56725*1.56511
11/04/2010 11:00:00*1.56511*1.56607*1.56609*1.56449
11/04/2010 11:05:00*1.56607*1.56479*1.56615*1.56461
11/04/2010 11:10:00*1.56479*1.56437*1.56481*1.56403
11/04/2010 11:15:00*1.56437*1.56363*1.56437*1.56269
11/04/2010 11:20:00*1.56363*1.56545*1.56563*1.56361
11/04/2010 11:25:00*1.56545*1.56613*1.56625*1.56511
11/04/2010 11:30:00*1.56613*1.56577*1.56703*1.56573
11/04/2010 11:35:00*1.56577*1.56391*1.56581*1.56311
11/04/2010 11:40:00*1.56391*1.56233*1.56391*1.56147
11/04/2010 11:45:00*1.56233*1.56397*1.56405*1.56209
11/04/2010 11:50:00*1.56397*1.56373*1.56499*1.56335
11/04/2010 11:55:00*1.56373*1.56517*1.56519*1.56373
11/04/2010 12:00:00*1.56517*1.56757*1.56775*1.56477
11/04/2010 12:05:00*1.56757*1.56625*1.56804*1.56617
11/04/2010 12:10:00*1.56625*1.56561*1.56663*1.56553
11/04/2010 12:15:00*1.56561*1.56419*1.56561*1.56367
11/04/2010 12:20:00*1.56419*1.56447*1.56473*1.56311
11/04/2010 12:25:00*1.56447*1.56463*1.56481*1.56437
11/04/2010 12:30:00*1.56463*1.56373*1.56499*1.56369
11/04/2010 12:35:00*1.56373*1.56237*1.56383*1.56225
11/04/2010 12:40:00*1.56237*1.56287*1.5629*1.56205
11/04/2010 12:45:00*1.56287*1.56335*1.56343*1.56277
11/04/2010 12:50:00*1.56335*1.56315*1.56357*1.56273
11/04/2010 12:55:00*1.56315*1.55941*1.56357*1.55929
11/04/2010 13:00:00*1.55941*1.55874*1.55997*1.55819
11/04/2010 13:05:00*1.55874*1.55979*1.55999*1.55869
11/04/2010 13:10:00*1.55979*1.55997*1.56005*1.55943
11/04/2010 13:15:00*1.55997*1.55987*1.56001*1.55953
11/04/2010 13:20:00*1.55987*1.55843*1.55993*1.55827
11/04/2010 13:25:00*1.55843*1.55817*1.55907*1.55813
11/04/2010 13:30:00*1.55817*1.55931*1.55933*1.55817
11/04/2010 13:35:00*1.55931*1.55769*1.55933*1.55739
11/04/2010 13:40:00*1.55769*1.55859*1.55877*1.55753
11/04/2010 13:45:00*1.55859*1.55815*1.55869*1.55781
11/04/2010 13:50:00*1.55815*1.55891*1.55925*1.55811
11/04/2010 13:55:00*1.55891*1.55961*1.55966*1.55871
11/04/2010 14:00:00*1.55961*1.55872*1.55973*1.55872
11/04/2010 14:05:00*1.55872*1.55665*1.55921*1.55629
11/04/2010 14:10:00*1.55665*1.55671*1.55739*1.55635
11/04/2010 14:15:00*1.55671*1.55757*1.55854*1.55669
11/04/2010 14:20:00*1.55757*1.55777*1.55814*1.55679
11/04/2010 14:25:00*1.55777*1.55709*1.55779*1.55683
11/04/2010 14:30:00*1.55709*1.55801*1.55817*1.55689
11/04/2010 14:35:00*1.55801*1.55797*1.55841*1.55793
11/04/2010 14:40:00*1.55797*1.55789*1.55805*1.55729
11/04/2010 14:45:00*1.55789*1.55785*1.55853*1.55761
11/04/2010 14:50:00*1.55785*1.55879*1.55879*1.55779
11/04/2010 14:55:00*1.55879*1.55951*1.55951*1.55865
11/04/2010 15:00:00*1.55951*1.56033*1.56037*1.55947
11/04/2010 15:05:00*1.56033*1.55989*1.56059*1.55955
11/04/2010 15:10:00*1.55989*1.56033*1.56083*1.55964
11/04/2010 15:15:00*1.56033*1.56079*1.56118*1.56021
11/04/2010 15:20:00*1.56079*1.56133*1.56147*1.56075
11/04/2010 15:25:00*1.56133*1.56181*1.56187*1.56131
11/04/2010 15:30:00*1.56181*1.56181*1.56223*1.56162
11/04/2010 15:35:00*1.56181*1.56179*1.56199*1.56142
11/04/2010 15:40:00*1.56179*1.56186*1.56186*1.56141
11/04/2010 15:45:00*1.56186*1.56053*1.56187*1.56053
11/04/2010 15:50:00*1.56053*1.56141*1.56149*1.56053
11/04/2010 15:55:00*1.56141*1.56143*1.56157*1.56081
11/04/2010 16:00:00*1.56143*1.56164*1.56165*1.56113
11/04/2010 16:05:00*1.56164*1.56143*1.56215*1.56129
11/04/2010 16:10:00*1.56143*1.55996*1.56143*1.55996
11/04/2010 16:15:00*1.55996*1.56079*1.56081*1.55992
11/04/2010 16:20:00*1.56079*1.56078*1.56102*1.56047
11/04/2010 16:25:00*1.56078*1.56004*1.56078*1.55989
11/04/2010 16:30:00*1.56004*1.55969*1.56029*1.55899
11/04/2010 16:35:00*1.55969*1.55955*1.56013*1.55929
11/04/2010 16:40:00*1.55955*1.55939*1.55979*1.55919
11/04/2010 16:45:00*1.55939*1.55942*1.56051*1.55939
11/04/2010 16:50:00*1.55942*1.55928*1.55995*1.55899
11/04/2010 16:55:00*1.55928*1.55841*1.55931*1.55839
11/04/2010 17:00:00*1.55841*1.55861*1.5588*1.55819
