11/02/2010 17:05:00*1.57079*1.57061*1.57079*1.57028
11/02/2010 17:10:00*1.57061*1.57082*1.57084*1.57054
11/02/2010 17:15:00*1.57082*1.57024*1.57094*1.57022
11/02/2010 17:20:00*1.57024*1.56987*1.5704*1.56888
11/02/2010 17:25:00*1.56987*1.57018*1.57081*1.56964
11/02/2010 17:30:00*1.57018*1.57055*1.57055*1.5699
11/02/2010 17:35:00*1.57055*1.57024*1.57074*1.57011
11/02/2010 17:40:00*1.57024*1.57042*1.5705*1.57024
11/02/2010 17:45:00*1.57042*1.57074*1.57099*1.57024
11/02/2010 17:50:00*1.57074*1.57074*1.57099*1.57059
11/02/2010 17:55:00*1.57074*1.57067*1.57092*1.57061
11/02/2010 18:00:00*1.57067*1.57039*1.5707*1.57029
11/02/2010 18:05:00*1.57039*1.57014*1.57064*1.57006
11/02/2010 18:10:00*1.57014*1.57034*1.57034*1.57009
11/02/2010 18:15:00*1.57034*1.57044*1.57064*1.56999
11/02/2010 18:20:00*1.57044*1.57054*1.57074*1.57019
11/02/2010 18:25:00*1.57054*1.57072*1.57079*1.57032
11/02/2010 18:30:00*1.57072*1.57029*1.57078*1.57006
11/02/2010 18:35:00*1.57029*1.57024*1.57039*1.57004
11/02/2010 18:40:00*1.57024*1.56979*1.57038*1.56964
11/02/2010 18:45:00*1.56979*1.56994*1.56994*1.56969
11/02/2010 18:50:00*1.56994*1.57014*1.57019*1.56979
11/02/2010 18:55:00*1.57014*1.5702*1.57033*1.57002
11/02/2010 19:00:00*1.5702*1.57014*1.57021*1.57014
11/02/2010 19:05:00*1.57014*1.5702*1.57039*1.57009
11/02/2010 19:10:00*1.5702*1.57048*1.57048*1.57014
11/02/2010 19:15:00*1.57048*1.57078*1.57099*1.57013
11/02/2010 19:20:00*1.57078*1.57059*1.57087*1.57057
11/02/2010 19:25:00*1.57059*1.57058*1.57086*1.57058
11/02/2010 19:30:00*1.57058*1.57056*1.57082*1.57053
11/02/2010 19:35:00*1.57056*1.56988*1.5707*1.56982
11/02/2010 19:40:00*1.56988*1.56999*1.57014*1.56978
11/02/2010 19:45:00*1.56999*1.56989*1.57009*1.56949
11/02/2010 19:50:00*1.56989*1.57*1.57004*1.5696
11/02/2010 19:55:00*1.57*1.57009*1.57024*1.56978
11/02/2010 20:00:00*1.57009*1.56996*1.57023*1.56969
11/02/2010 20:05:00*1.56996*1.57039*1.57049*1.56957
11/02/2010 20:10:00*1.57039*1.57041*1.57041*1.57003
11/02/2010 20:15:00*1.57041*1.57119*1.57155*1.57028
11/02/2010 20:20:00*1.57119*1.57084*1.57201*1.57084
11/02/2010 20:25:00*1.57084*1.57067*1.57084*1.56969
11/02/2010 20:30:00*1.57067*1.5706*1.57127*1.56981
11/02/2010 20:35:00*1.5706*1.57028*1.57098*1.56991
11/02/2010 20:40:00*1.57028*1.57044*1.57056*1.56981
11/02/2010 20:45:00*1.57044*1.57085*1.57114*1.57037
11/02/2010 20:50:00*1.57085*1.57102*1.57152*1.57069
11/02/2010 20:55:00*1.57102*1.57068*1.57102*1.57045
11/02/2010 21:00:00*1.57068*1.5712*1.57172*1.57063
11/02/2010 21:05:00*1.5712*1.57164*1.57186*1.57109
11/02/2010 21:10:00*1.57164*1.57159*1.57179*1.57082
11/02/2010 21:15:00*1.57159*1.57158*1.57179*1.57111
11/02/2010 21:20:00*1.57158*1.57209*1.57234*1.57134
11/02/2010 21:25:00*1.57209*1.57127*1.57236*1.57122
11/02/2010 21:30:00*1.57127*1.57146*1.57163*1.57089
11/02/2010 21:35:00*1.57146*1.57199*1.57199*1.57116
11/02/2010 21:40:00*1.57199*1.57162*1.57203*1.57154
11/02/2010 21:45:00*1.57162*1.57174*1.57207*1.57129
11/02/2010 21:50:00*1.57174*1.5714*1.57179*1.57124
11/02/2010 21:55:00*1.5714*1.57154*1.57163*1.57114
11/02/2010 22:00:00*1.57154*1.57037*1.57159*1.57014
11/02/2010 22:05:00*1.57037*1.57069*1.57096*1.57031
11/02/2010 22:10:00*1.57069*1.57063*1.5708*1.57047
11/02/2010 22:15:00*1.57063*1.57194*1.572*1.57061
11/02/2010 22:20:00*1.57194*1.57139*1.57194*1.57082
11/02/2010 22:25:00*1.57139*1.57135*1.5723*1.57135
11/02/2010 22:30:00*1.57135*1.57186*1.57193*1.57116
11/02/2010 22:35:00*1.57186*1.57206*1.5722*1.57181
11/02/2010 22:40:00*1.57206*1.57212*1.57218*1.57195
11/02/2010 22:45:00*1.57212*1.57173*1.57212*1.57169
11/02/2010 22:50:00*1.57173*1.57152*1.57175*1.57141
11/02/2010 22:55:00*1.57152*1.5715*1.57163*1.57135
11/02/2010 23:00:00*1.5715*1.57144*1.57203*1.57137
11/02/2010 23:05:00*1.57144*1.57136*1.57152*1.57117
11/02/2010 23:10:00*1.57136*1.57124*1.57156*1.5712
11/02/2010 23:15:00*1.57124*1.5706*1.57146*1.57045
11/02/2010 23:20:00*1.5706*1.56992*1.57087*1.56991
11/02/2010 23:25:00*1.56992*1.57074*1.57091*1.56984
11/02/2010 23:30:00*1.57074*1.57082*1.57101*1.57031
11/02/2010 23:35:00*1.57082*1.57073*1.57091*1.57036
11/02/2010 23:40:00*1.57073*1.57074*1.571*1.57071
11/02/2010 23:45:00*1.57074*1.5707*1.57094*1.5706
11/02/2010 23:50:00*1.5707*1.57115*1.57115*1.57064
11/02/2010 23:55:00*1.57115*1.57065*1.57115*1.57061
11/03/2010 00:00:00*1.57065*1.57091*1.57103*1.57062
11/03/2010 00:05:00*1.57091*1.57123*1.57134*1.57091
11/03/2010 00:10:00*1.57123*1.57117*1.57155*1.57108
11/03/2010 00:15:00*1.57117*1.57146*1.57168*1.57115
11/03/2010 00:20:00*1.57146*1.57143*1.57152*1.57131
11/03/2010 00:25:00*1.57143*1.5713*1.5715*1.57119
11/03/2010 00:30:00*1.5713*1.57151*1.57153*1.5713
11/03/2010 00:35:00*1.57151*1.57255*1.57255*1.57124
11/03/2010 00:40:00*1.57255*1.57213*1.57255*1.57213
11/03/2010 00:45:00*1.57213*1.57201*1.57224*1.57194
11/03/2010 00:50:00*1.57201*1.57137*1.57219*1.57137
11/03/2010 00:55:00*1.57137*1.57183*1.57185*1.57126
11/03/2010 01:00:00*1.57183*1.57191*1.57195*1.57148
11/03/2010 01:05:00*1.57191*1.57211*1.57218*1.57184
11/03/2010 01:10:00*1.57211*1.57201*1.57215*1.57183
11/03/2010 01:15:00*1.57201*1.57261*1.57268*1.57201
11/03/2010 01:20:00*1.57261*1.57264*1.57274*1.57224
11/03/2010 01:25:00*1.57264*1.57268*1.57281*1.57249
11/03/2010 01:30:00*1.57268*1.57294*1.57299*1.57227
11/03/2010 01:35:00*1.57294*1.57388*1.574*1.57289
11/03/2010 01:40:00*1.57388*1.57361*1.5739*1.57331
11/03/2010 01:45:00*1.57361*1.57368*1.57369*1.57345
11/03/2010 01:50:00*1.57368*1.57355*1.57369*1.5731
11/03/2010 01:55:00*1.57355*1.5736*1.57391*1.57325
11/03/2010 02:00:00*1.5736*1.57342*1.57395*1.57319
11/03/2010 02:05:00*1.57342*1.57319*1.57386*1.57317
11/03/2010 02:10:00*1.57319*1.57318*1.57353*1.57297
11/03/2010 02:15:00*1.57318*1.57268*1.57329*1.57268
11/03/2010 02:20:00*1.57268*1.57257*1.57311*1.57232
11/03/2010 02:25:00*1.57257*1.57185*1.57257*1.57136
11/03/2010 02:30:00*1.57185*1.57167*1.57201*1.57113
11/03/2010 02:35:00*1.57167*1.57262*1.57335*1.57167
11/03/2010 02:40:00*1.57262*1.57196*1.57266*1.57192
11/03/2010 02:45:00*1.57196*1.57222*1.5723*1.57148
11/03/2010 02:50:00*1.57222*1.57211*1.57233*1.57159
11/03/2010 02:55:00*1.57211*1.5719*1.57233*1.57092
11/03/2010 03:00:00*1.5719*1.57213*1.57244*1.57161
11/03/2010 03:05:00*1.57213*1.57011*1.57237*1.57011
11/03/2010 03:10:00*1.57011*1.56944*1.57031*1.56917
11/03/2010 03:15:00*1.56944*1.56855*1.56968*1.56851
11/03/2010 03:20:00*1.56855*1.56815*1.56855*1.56777
11/03/2010 03:25:00*1.56815*1.56795*1.56873*1.56791
11/03/2010 03:30:00*1.56795*1.56807*1.56819*1.56743
11/03/2010 03:35:00*1.56807*1.56819*1.56863*1.56763
11/03/2010 03:40:00*1.56819*1.56873*1.56961*1.56813
11/03/2010 03:45:00*1.56873*1.56787*1.56891*1.56723
11/03/2010 03:50:00*1.56787*1.56768*1.56882*1.56761
11/03/2010 03:55:00*1.56768*1.56836*1.56847*1.56715
11/03/2010 04:00:00*1.56836*1.56819*1.56853*1.56743
11/03/2010 04:05:00*1.56819*1.56991*1.56991*1.56813
11/03/2010 04:10:00*1.56991*1.56943*1.57041*1.56939
11/03/2010 04:15:00*1.56943*1.56935*1.56991*1.56929
11/03/2010 04:20:00*1.56935*1.56984*1.56991*1.56894
11/03/2010 04:25:00*1.56984*1.57005*1.57031*1.56981
11/03/2010 04:30:00*1.57005*1.56993*1.57075*1.56993
11/03/2010 04:35:00*1.56993*1.56997*1.57007*1.56973
11/03/2010 04:40:00*1.56997*1.57107*1.57131*1.56989
11/03/2010 04:45:00*1.57107*1.57177*1.57179*1.57103
11/03/2010 04:50:00*1.57177*1.57365*1.57383*1.57177
11/03/2010 04:55:00*1.57365*1.57417*1.57439*1.57329
11/03/2010 05:00:00*1.57417*1.57411*1.57425*1.57365
11/03/2010 05:05:00*1.57411*1.57369*1.57461*1.57349
11/03/2010 05:10:00*1.57369*1.57409*1.57439*1.57331
11/03/2010 05:15:00*1.57409*1.57438*1.57441*1.57359
11/03/2010 05:20:00*1.57438*1.57445*1.57463*1.57417
11/03/2010 05:25:00*1.57445*1.57379*1.57445*1.57369
11/03/2010 05:30:00*1.57379*1.57577*1.57602*1.57314
11/03/2010 05:35:00*1.57577*1.57687*1.57831*1.57541
11/03/2010 05:40:00*1.57687*1.57721*1.57737*1.57641
11/03/2010 05:45:00*1.57721*1.57785*1.57852*1.57721
11/03/2010 05:50:00*1.57785*1.5788*1.57891*1.57759
11/03/2010 05:55:00*1.5788*1.57845*1.5791*1.57818
11/03/2010 06:00:00*1.57845*1.58039*1.58073*1.5784
11/03/2010 06:05:00*1.58039*1.58005*1.58113*1.57992
11/03/2010 06:10:00*1.58005*1.58043*1.58071*1.58001
11/03/2010 06:15:00*1.58043*1.58033*1.58058*1.57999
11/03/2010 06:20:00*1.58033*1.57957*1.58047*1.57947
11/03/2010 06:25:00*1.57957*1.57957*1.57989*1.57935
11/03/2010 06:30:00*1.57957*1.57935*1.57997*1.57891
11/03/2010 06:35:00*1.57935*1.57941*1.57967*1.57905
11/03/2010 06:40:00*1.57941*1.57877*1.57999*1.57871
11/03/2010 06:45:00*1.57877*1.57912*1.57912*1.57872
11/03/2010 06:50:00*1.57912*1.57855*1.57912*1.57817
11/03/2010 06:55:00*1.57855*1.57815*1.57864*1.57771
11/03/2010 07:00:00*1.57815*1.57965*1.57972*1.57791
11/03/2010 07:05:00*1.57965*1.58067*1.58091*1.57955
11/03/2010 07:10:00*1.58067*1.58049*1.58085*1.58011
11/03/2010 07:15:00*1.58049*1.57959*1.58079*1.57925
11/03/2010 07:20:00*1.57959*1.58011*1.58032*1.57937
11/03/2010 07:25:00*1.58011*1.58007*1.58033*1.57989
11/03/2010 07:30:00*1.58007*1.58051*1.58071*1.57909
11/03/2010 07:35:00*1.58051*1.58064*1.58073*1.57997
11/03/2010 07:40:00*1.58064*1.58007*1.58091*1.57979
11/03/2010 07:45:00*1.58007*1.58083*1.58095*1.58007
11/03/2010 07:50:00*1.58083*1.58111*1.58117*1.58039
11/03/2010 07:55:00*1.58111*1.58119*1.58197*1.58103
11/03/2010 08:00:00*1.58119*1.58061*1.58215*1.58053
11/03/2010 08:05:00*1.58061*1.58041*1.58086*1.58033
11/03/2010 08:10:00*1.58041*1.58089*1.58117*1.58021
11/03/2010 08:15:00*1.58089*1.57919*1.58103*1.57919
11/03/2010 08:20:00*1.57919*1.58207*1.58275*1.57917
11/03/2010 08:25:00*1.58207*1.58175*1.58254*1.58075
11/03/2010 08:30:00*1.58175*1.58115*1.58197*1.58095
11/03/2010 08:35:00*1.58115*1.58107*1.58161*1.58083
11/03/2010 08:40:00*1.58107*1.58087*1.58153*1.58063
11/03/2010 08:45:00*1.58087*1.58022*1.58111*1.57991
11/03/2010 08:50:00*1.58022*1.58127*1.58127*1.58022
11/03/2010 08:55:00*1.58127*1.58099*1.58169*1.58079
11/03/2010 09:00:00*1.58099*1.58093*1.58135*1.58085
11/03/2010 09:05:00*1.58093*1.57963*1.58097*1.57963
11/03/2010 09:10:00*1.57963*1.58013*1.58021*1.57917
11/03/2010 09:15:00*1.58013*1.58115*1.58151*1.58013
11/03/2010 09:20:00*1.58115*1.57971*1.58117*1.57971
11/03/2010 09:25:00*1.57971*1.57915*1.57977*1.57855
11/03/2010 09:30:00*1.57915*1.57977*1.57989*1.57907
11/03/2010 09:35:00*1.57977*1.57911*1.58069*1.57903
11/03/2010 09:40:00*1.57911*1.57897*1.58013*1.57879
11/03/2010 09:45:00*1.57897*1.57873*1.57907*1.57827
11/03/2010 09:50:00*1.57873*1.57919*1.58023*1.57873
11/03/2010 09:55:00*1.57919*1.57923*1.57977*1.57905
11/03/2010 10:00:00*1.57923*1.57783*1.57944*1.57721
11/03/2010 10:05:00*1.57783*1.58009*1.58059*1.57751
11/03/2010 10:10:00*1.58009*1.58041*1.58083*1.58002
11/03/2010 10:15:00*1.58041*1.57995*1.58051*1.57967
11/03/2010 10:20:00*1.57995*1.58001*1.58037*1.57949
11/03/2010 10:25:00*1.58001*1.58023*1.58045*1.57987
11/03/2010 10:30:00*1.58023*1.57899*1.58089*1.57885
11/03/2010 10:35:00*1.57899*1.57801*1.57925*1.57784
11/03/2010 10:40:00*1.57801*1.57833*1.57881*1.57801
11/03/2010 10:45:00*1.57833*1.57783*1.57851*1.57761
11/03/2010 10:50:00*1.57783*1.57738*1.57793*1.57631
11/03/2010 10:55:00*1.57738*1.57591*1.57761*1.57587
11/03/2010 11:00:00*1.57591*1.57611*1.57629*1.57541
11/03/2010 11:05:00*1.57611*1.57631*1.57717*1.57611
11/03/2010 11:10:00*1.57631*1.57713*1.57715*1.57571
11/03/2010 11:15:00*1.57713*1.57683*1.57759*1.57645
11/03/2010 11:20:00*1.57683*1.57623*1.57692*1.57545
11/03/2010 11:25:00*1.57623*1.57499*1.57633*1.57497
11/03/2010 11:30:00*1.57499*1.57487*1.57587*1.57475
11/03/2010 11:35:00*1.57487*1.57607*1.57613*1.57461
11/03/2010 11:40:00*1.57607*1.57545*1.57617*1.5752
11/03/2010 11:45:00*1.57545*1.57535*1.57567*1.57493
11/03/2010 11:50:00*1.57535*1.57455*1.576*1.57411
11/03/2010 11:55:00*1.57455*1.57435*1.57479*1.57403
11/03/2010 12:00:00*1.57435*1.57461*1.57517*1.57417
11/03/2010 12:05:00*1.57461*1.57545*1.57597*1.57459
11/03/2010 12:10:00*1.57545*1.57527*1.57567*1.57515
11/03/2010 12:15:00*1.57527*1.57441*1.57559*1.57438
11/03/2010 12:20:00*1.57441*1.57395*1.57469*1.57391
11/03/2010 12:25:00*1.57395*1.57385*1.57405*1.57331
11/03/2010 12:30:00*1.57385*1.57473*1.57476*1.57385
11/03/2010 12:35:00*1.57473*1.57514*1.57523*1.57461
11/03/2010 12:40:00*1.57514*1.57439*1.57517*1.57437
11/03/2010 12:45:00*1.57439*1.57471*1.57475*1.57404
11/03/2010 12:50:00*1.57471*1.57497*1.57527*1.57437
11/03/2010 12:55:00*1.57497*1.57449*1.57539*1.57393
11/03/2010 13:00:00*1.57449*1.57355*1.57453*1.57345
11/03/2010 13:05:00*1.57355*1.57245*1.57367*1.57171
11/03/2010 13:10:00*1.57245*1.57275*1.57291*1.57151
11/03/2010 13:15:00*1.57275*1.57347*1.5736*1.57221
11/03/2010 13:20:00*1.57347*1.57237*1.57347*1.57233
11/03/2010 13:25:00*1.57237*1.57225*1.57285*1.57225
11/03/2010 13:30:00*1.57225*1.57273*1.57295*1.57213
11/03/2010 13:35:00*1.57273*1.57271*1.57343*1.57247
11/03/2010 13:40:00*1.57271*1.57245*1.57283*1.57204
11/03/2010 13:45:00*1.57245*1.57227*1.57281*1.57227
11/03/2010 13:50:00*1.57227*1.57191*1.57297*1.57171
11/03/2010 13:55:00*1.57191*1.57131*1.57191*1.57079
11/03/2010 14:00:00*1.57131*1.57101*1.57133*1.57057
11/03/2010 14:05:00*1.57101*1.57024*1.57108*1.56911
11/03/2010 14:10:00*1.57024*1.57021*1.57201*1.57016
11/03/2010 14:15:00*1.57021*1.56906*1.57167*1.56792
11/03/2010 14:20:00*1.56906*1.57046*1.5733*1.56602
11/03/2010 14:25:00*1.57046*1.57239*1.57419*1.56771
11/03/2010 14:30:00*1.57239*1.57164*1.57369*1.56931
11/03/2010 14:35:00*1.57164*1.57208*1.57377*1.56921
11/03/2010 14:40:00*1.57208*1.57243*1.57354*1.57082
11/03/2010 14:45:00*1.57243*1.57241*1.57329*1.57158
11/03/2010 14:50:00*1.57241*1.57003*1.57304*1.56967
11/03/2010 14:55:00*1.57003*1.57001*1.57128*1.56856
11/03/2010 15:00:00*1.57001*1.56707*1.57079*1.56681
11/03/2010 15:05:00*1.56707*1.56817*1.569*1.56664
11/03/2010 15:10:00*1.56817*1.56691*1.56854*1.56651
11/03/2010 15:15:00*1.56691*1.56876*1.56882*1.56652
11/03/2010 15:20:00*1.56876*1.56833*1.56914*1.56757
11/03/2010 15:25:00*1.56833*1.56649*1.56833*1.56619
11/03/2010 15:30:00*1.56649*1.56606*1.56696*1.56537
11/03/2010 15:35:00*1.56606*1.565*1.56631*1.56492
11/03/2010 15:40:00*1.565*1.56483*1.56648*1.56477
11/03/2010 15:45:00*1.56483*1.5653*1.56541*1.56461
11/03/2010 15:50:00*1.5653*1.56511*1.56603*1.56456
11/03/2010 15:55:00*1.56511*1.56337*1.56538*1.56287
11/03/2010 16:00:00*1.56337*1.56184*1.56366*1.56151
11/03/2010 16:05:00*1.56184*1.56209*1.56288*1.5618
11/03/2010 16:10:00*1.56209*1.56147*1.56229*1.56001
11/03/2010 16:15:00*1.56147*1.56174*1.56224*1.56114
11/03/2010 16:20:00*1.56174*1.56204*1.5625*1.56144
11/03/2010 16:25:00*1.56204*1.56174*1.56232*1.56108
11/03/2010 16:30:00*1.56174*1.56249*1.56316*1.56154
11/03/2010 16:35:00*1.56249*1.56262*1.56284*1.56224
11/03/2010 16:40:00*1.56262*1.56273*1.56302*1.56194
11/03/2010 16:45:00*1.56273*1.56245*1.56313*1.56245
11/03/2010 16:50:00*1.56245*1.5626*1.56289*1.56234
11/03/2010 16:55:00*1.5626*1.56032*1.56274*1.56032
11/03/2010 17:00:00*1.56032*1.56084*1.56089*1.56029
