11/01/2010 17:05:00*1.58989*1.59034*1.59066*1.58979
11/01/2010 17:10:00*1.59034*1.59057*1.59065*1.59034
11/01/2010 17:15:00*1.59057*1.58986*1.59099*1.5897
11/01/2010 17:20:00*1.58986*1.59069*1.59082*1.58943
11/01/2010 17:25:00*1.59069*1.59005*1.59069*1.58988
11/01/2010 17:30:00*1.59005*1.58994*1.59025*1.58976
11/01/2010 17:35:00*1.58994*1.59019*1.59071*1.58994
11/01/2010 17:40:00*1.59019*1.59039*1.59044*1.59019
11/01/2010 17:45:00*1.59039*1.59034*1.59049*1.59023
11/01/2010 17:50:00*1.59034*1.59081*1.59089*1.59019
11/01/2010 17:55:00*1.59081*1.59108*1.59126*1.59029
11/01/2010 18:00:00*1.59108*1.59071*1.59149*1.59044
11/01/2010 18:05:00*1.59071*1.58972*1.59088*1.58956
11/01/2010 18:10:00*1.58972*1.59084*1.59096*1.58939
11/01/2010 18:15:00*1.59084*1.59081*1.59104*1.59039
11/01/2010 18:20:00*1.59081*1.59019*1.59081*1.59004
11/01/2010 18:25:00*1.59019*1.5906*1.591*1.59019
11/01/2010 18:30:00*1.5906*1.59109*1.59139*1.59015
11/01/2010 18:35:00*1.59109*1.59039*1.59119*1.5903
11/01/2010 18:40:00*1.59039*1.59085*1.59134*1.59034
11/01/2010 18:45:00*1.59085*1.59146*1.59166*1.59069
11/01/2010 18:50:00*1.59146*1.59124*1.59169*1.59124
11/01/2010 18:55:00*1.59124*1.59154*1.5917*1.59124
11/01/2010 19:00:00*1.59154*1.59161*1.59179*1.59149
11/01/2010 19:05:00*1.59161*1.59166*1.59182*1.59099
11/01/2010 19:10:00*1.59166*1.59183*1.59187*1.59148
11/01/2010 19:15:00*1.59183*1.59249*1.59265*1.59183
11/01/2010 19:20:00*1.59249*1.59241*1.5927*1.59205
11/01/2010 19:25:00*1.59241*1.59241*1.59245*1.59229
11/01/2010 19:30:00*1.59241*1.59203*1.59243*1.59189
11/01/2010 19:35:00*1.59203*1.59268*1.59286*1.59203
11/01/2010 19:40:00*1.59268*1.5926*1.59302*1.59243
11/01/2010 19:45:00*1.5926*1.59244*1.5932*1.59244
11/01/2010 19:50:00*1.59244*1.5932*1.5932*1.5919
11/01/2010 19:55:00*1.5932*1.59321*1.59344*1.59301
11/01/2010 20:00:00*1.59321*1.59271*1.59321*1.5927
11/01/2010 20:05:00*1.59271*1.59172*1.59363*1.59169
11/01/2010 20:10:00*1.59172*1.59179*1.59188*1.59139
11/01/2010 20:15:00*1.59179*1.59149*1.59204*1.59144
11/01/2010 20:20:00*1.59149*1.59208*1.59214*1.59144
11/01/2010 20:25:00*1.59208*1.59165*1.59212*1.59154
11/01/2010 20:30:00*1.59165*1.59164*1.5918*1.59155
11/01/2010 20:35:00*1.59164*1.59149*1.59197*1.59144
11/01/2010 20:40:00*1.59149*1.59144*1.59184*1.59127
11/01/2010 20:45:00*1.59144*1.59114*1.59162*1.59045
11/01/2010 20:50:00*1.59114*1.59137*1.59154*1.59104
11/01/2010 20:55:00*1.59137*1.59159*1.59164*1.59104
11/01/2010 21:00:00*1.59159*1.59159*1.59179*1.5912
11/01/2010 21:05:00*1.59159*1.59205*1.59205*1.59114
11/01/2010 21:10:00*1.59205*1.59325*1.59354*1.59205
11/01/2010 21:15:00*1.59325*1.59269*1.59354*1.59199
11/01/2010 21:20:00*1.59269*1.59257*1.59322*1.59176
11/01/2010 21:25:00*1.59257*1.59234*1.59257*1.59194
11/01/2010 21:30:00*1.59234*1.59249*1.59272*1.59232
11/01/2010 21:35:00*1.59249*1.59269*1.59309*1.59244
11/01/2010 21:40:00*1.59269*1.59261*1.59283*1.59257
11/01/2010 21:45:00*1.59261*1.5917*1.59272*1.5917
11/01/2010 21:50:00*1.5917*1.59129*1.59181*1.59112
11/01/2010 21:55:00*1.59129*1.59178*1.59197*1.59118
11/01/2010 22:00:00*1.59178*1.5916*1.59191*1.59134
11/01/2010 22:05:00*1.5916*1.59138*1.59182*1.59104
11/01/2010 22:10:00*1.59138*1.5911*1.59167*1.59086
11/01/2010 22:15:00*1.5911*1.59135*1.59135*1.59086
11/01/2010 22:20:00*1.59135*1.59081*1.59164*1.59057
11/01/2010 22:25:00*1.59081*1.59087*1.59092*1.59059
11/01/2010 22:30:00*1.59087*1.59083*1.59101*1.59078
11/01/2010 22:35:00*1.59083*1.59092*1.59114*1.59079
11/01/2010 22:40:00*1.59092*1.59109*1.59132*1.59089
11/01/2010 22:45:00*1.59109*1.59049*1.59118*1.59042
11/01/2010 22:50:00*1.59049*1.59065*1.59071*1.59042
11/01/2010 22:55:00*1.59065*1.59112*1.59117*1.59065
11/01/2010 23:00:00*1.59112*1.59119*1.59129*1.59107
11/01/2010 23:05:00*1.59119*1.59109*1.59154*1.59087
11/01/2010 23:10:00*1.59109*1.59074*1.59117*1.59017
11/01/2010 23:15:00*1.59074*1.5901*1.59089*1.5901
11/01/2010 23:20:00*1.5901*1.59023*1.59041*1.59007
11/01/2010 23:25:00*1.59023*1.59046*1.59066*1.59023
11/01/2010 23:30:00*1.59046*1.59057*1.59064*1.59015
11/01/2010 23:35:00*1.59057*1.58953*1.59171*1.58951
11/01/2010 23:40:00*1.58953*1.59046*1.59054*1.58951
11/01/2010 23:45:00*1.59046*1.59105*1.59135*1.59019
11/01/2010 23:50:00*1.59105*1.59131*1.59141*1.59055
11/01/2010 23:55:00*1.59131*1.59092*1.59131*1.59074
11/02/2010 00:00:00*1.59092*1.59061*1.5911*1.59049
11/02/2010 00:05:00*1.59061*1.59112*1.59119*1.59061
11/02/2010 00:10:00*1.59112*1.59066*1.59121*1.59028
11/02/2010 00:15:00*1.59066*1.5906*1.59084*1.59015
11/02/2010 00:20:00*1.5906*1.59033*1.59094*1.59008
11/02/2010 00:25:00*1.59033*1.59069*1.59081*1.59033
11/02/2010 00:30:00*1.59069*1.58989*1.59101*1.58988
11/02/2010 00:35:00*1.58989*1.5901*1.59029*1.58975
11/02/2010 00:40:00*1.5901*1.59009*1.59033*1.58981
11/02/2010 00:45:00*1.59009*1.59085*1.59113*1.58997
11/02/2010 00:50:00*1.59085*1.59087*1.59089*1.59044
11/02/2010 00:55:00*1.59087*1.59077*1.59119*1.59071
11/02/2010 01:00:00*1.59077*1.59065*1.59089*1.59038
11/02/2010 01:05:00*1.59065*1.59071*1.59076*1.59037
11/02/2010 01:10:00*1.59071*1.59043*1.59074*1.59042
11/02/2010 01:15:00*1.59043*1.59026*1.59054*1.59008
11/02/2010 01:20:00*1.59026*1.59047*1.59047*1.59025
11/02/2010 01:25:00*1.59047*1.5908*1.59124*1.59034
11/02/2010 01:30:00*1.5908*1.59109*1.59109*1.59074
11/02/2010 01:35:00*1.59109*1.59174*1.59197*1.59099
11/02/2010 01:40:00*1.59174*1.59277*1.59284*1.59135
11/02/2010 01:45:00*1.59277*1.59138*1.59291*1.59133
11/02/2010 01:50:00*1.59138*1.59154*1.59174*1.59122
11/02/2010 01:55:00*1.59154*1.59163*1.59186*1.59135
11/02/2010 02:00:00*1.59163*1.59183*1.59217*1.59149
11/02/2010 02:05:00*1.59183*1.59166*1.59214*1.59159
11/02/2010 02:10:00*1.59166*1.59111*1.59166*1.59085
11/02/2010 02:15:00*1.59111*1.59123*1.59155*1.59108
11/02/2010 02:20:00*1.59123*1.59181*1.59194*1.59123
11/02/2010 02:25:00*1.59181*1.59162*1.59199*1.59136
11/02/2010 02:30:00*1.59162*1.59139*1.59178*1.59131
11/02/2010 02:35:00*1.59139*1.59106*1.59139*1.5908
11/02/2010 02:40:00*1.59106*1.5914*1.5914*1.59069
11/02/2010 02:45:00*1.5914*1.59144*1.59173*1.59114
11/02/2010 02:50:00*1.59144*1.59124*1.59154*1.59027
11/02/2010 02:55:00*1.59124*1.59077*1.59132*1.59053
11/02/2010 03:00:00*1.59077*1.5907*1.59083*1.59065
11/02/2010 03:05:00*1.5907*1.59111*1.59125*1.59061
11/02/2010 03:10:00*1.59111*1.59133*1.59151*1.59103
11/02/2010 03:15:00*1.59133*1.59157*1.59173*1.59119
11/02/2010 03:20:00*1.59157*1.59161*1.59197*1.59149
11/02/2010 03:25:00*1.59161*1.59163*1.59233*1.59149
11/02/2010 03:30:00*1.59163*1.58969*1.59163*1.58925
11/02/2010 03:35:00*1.58969*1.58942*1.59011*1.58865
11/02/2010 03:40:00*1.58942*1.59016*1.59027*1.58939
11/02/2010 03:45:00*1.59016*1.59022*1.59114*1.58956
11/02/2010 03:50:00*1.59022*1.58921*1.59026*1.58851
11/02/2010 03:55:00*1.58921*1.59027*1.59045*1.58902
11/02/2010 04:00:00*1.59027*1.59015*1.59041*1.58987
11/02/2010 04:05:00*1.59015*1.58811*1.59089*1.58805
11/02/2010 04:10:00*1.58811*1.58735*1.58889*1.58733
11/02/2010 04:15:00*1.58735*1.58769*1.58785*1.58623
11/02/2010 04:20:00*1.58769*1.58777*1.58809*1.58687
11/02/2010 04:25:00*1.58777*1.58767*1.58833*1.58757
11/02/2010 04:30:00*1.58767*1.58735*1.58813*1.58703
11/02/2010 04:35:00*1.58735*1.58751*1.58783*1.58687
11/02/2010 04:40:00*1.58751*1.58784*1.58795*1.58713
11/02/2010 04:45:00*1.58784*1.58759*1.58789*1.58717
11/02/2010 04:50:00*1.58759*1.58715*1.58801*1.58665
11/02/2010 04:55:00*1.58715*1.58658*1.58719*1.58635
11/02/2010 05:00:00*1.58658*1.58509*1.58663*1.58459
11/02/2010 05:05:00*1.58509*1.58371*1.58509*1.58364
11/02/2010 05:10:00*1.58371*1.58381*1.58389*1.58297
11/02/2010 05:15:00*1.58381*1.58389*1.58439*1.58313
11/02/2010 05:20:00*1.58389*1.58273*1.58407*1.58273
11/02/2010 05:25:00*1.58273*1.58149*1.58299*1.58129
11/02/2010 05:30:00*1.58149*1.58287*1.58289*1.58139
11/02/2010 05:35:00*1.58287*1.58087*1.58291*1.58051
11/02/2010 05:40:00*1.58087*1.58161*1.58195*1.58087
11/02/2010 05:45:00*1.58161*1.58025*1.58161*1.57944
11/02/2010 05:50:00*1.58025*1.57825*1.58025*1.57797
11/02/2010 05:55:00*1.57825*1.57737*1.57835*1.57699
11/02/2010 06:00:00*1.57737*1.57517*1.57743*1.57514
11/02/2010 06:05:00*1.57517*1.5765*1.57699*1.57507
11/02/2010 06:10:00*1.5765*1.57705*1.57763*1.57641
11/02/2010 06:15:00*1.57705*1.57711*1.57744*1.57614
11/02/2010 06:20:00*1.57711*1.57605*1.57739*1.57601
11/02/2010 06:25:00*1.57605*1.57339*1.57607*1.57337
11/02/2010 06:30:00*1.57339*1.57525*1.57533*1.57297
11/02/2010 06:35:00*1.57525*1.57181*1.57529*1.57165
11/02/2010 06:40:00*1.57181*1.57075*1.57228*1.56975
11/02/2010 06:45:00*1.57075*1.57076*1.57215*1.57043
11/02/2010 06:50:00*1.57076*1.57049*1.57077*1.56917
11/02/2010 06:55:00*1.57049*1.57179*1.57213*1.57049
11/02/2010 07:00:00*1.57179*1.57277*1.57297*1.57127
11/02/2010 07:05:00*1.57277*1.57239*1.57287*1.57159
11/02/2010 07:10:00*1.57239*1.57281*1.57303*1.57236
11/02/2010 07:15:00*1.57281*1.5734*1.57383*1.57255
11/02/2010 07:20:00*1.5734*1.5734*1.57348*1.57272
11/02/2010 07:25:00*1.5734*1.57278*1.57384*1.57251
11/02/2010 07:30:00*1.57278*1.57335*1.5734*1.57261
11/02/2010 07:35:00*1.57335*1.57347*1.57461*1.57297
11/02/2010 07:40:00*1.57347*1.57293*1.57361*1.57293
11/02/2010 07:45:00*1.57293*1.57293*1.57296*1.57169
11/02/2010 07:50:00*1.57293*1.57323*1.57343*1.57277
11/02/2010 07:55:00*1.57323*1.57223*1.57349*1.57221
11/02/2010 08:00:00*1.57223*1.57203*1.57293*1.57203
11/02/2010 08:05:00*1.57203*1.57218*1.57243*1.57177
11/02/2010 08:10:00*1.57218*1.57317*1.57367*1.57215
11/02/2010 08:15:00*1.57317*1.57278*1.57317*1.57239
11/02/2010 08:20:00*1.57278*1.57315*1.57323*1.57215
11/02/2010 08:25:00*1.57315*1.57195*1.57335*1.57175
11/02/2010 08:30:00*1.57195*1.57165*1.57267*1.57111
11/02/2010 08:35:00*1.57165*1.57303*1.57305*1.57153
11/02/2010 08:40:00*1.57303*1.57297*1.57343*1.57269
11/02/2010 08:45:00*1.57297*1.57416*1.57437*1.57297
11/02/2010 08:50:00*1.57416*1.57399*1.57501*1.57359
11/02/2010 08:55:00*1.57399*1.57363*1.57423*1.57335
11/02/2010 09:00:00*1.57363*1.57343*1.57383*1.57321
11/02/2010 09:05:00*1.57343*1.57349*1.57371*1.57305
11/02/2010 09:10:00*1.57349*1.57247*1.57357*1.57247
11/02/2010 09:15:00*1.57247*1.57347*1.57371*1.57235
11/02/2010 09:20:00*1.57347*1.57327*1.57373*1.57297
11/02/2010 09:25:00*1.57327*1.57377*1.57381*1.57295
11/02/2010 09:30:00*1.57377*1.57385*1.57411*1.57347
11/02/2010 09:35:00*1.57385*1.57347*1.57437*1.57339
11/02/2010 09:40:00*1.57347*1.57241*1.57383*1.57225
11/02/2010 09:45:00*1.57241*1.56891*1.57257*1.56891
11/02/2010 09:50:00*1.56891*1.56783*1.56901*1.56764
11/02/2010 09:55:00*1.56783*1.56829*1.56843*1.56735
11/02/2010 10:00:00*1.56829*1.56617*1.56846*1.56609
11/02/2010 10:05:00*1.56617*1.56293*1.56639*1.56277
11/02/2010 10:10:00*1.56293*1.56525*1.56543*1.56289
11/02/2010 10:15:00*1.56525*1.56587*1.56607*1.56525
11/02/2010 10:20:00*1.56587*1.56591*1.56698*1.56565
11/02/2010 10:25:00*1.56591*1.56535*1.56647*1.56529
11/02/2010 10:30:00*1.56535*1.56623*1.56623*1.56505
11/02/2010 10:35:00*1.56623*1.56693*1.56698*1.56601
11/02/2010 10:40:00*1.56693*1.56715*1.56715*1.56635
11/02/2010 10:45:00*1.56715*1.56748*1.56771*1.56657
11/02/2010 10:50:00*1.56748*1.56701*1.56769*1.56685
11/02/2010 10:55:00*1.56701*1.56695*1.56743*1.56689
11/02/2010 11:00:00*1.56695*1.56611*1.56755*1.56601
11/02/2010 11:05:00*1.56611*1.56703*1.56763*1.56581
11/02/2010 11:10:00*1.56703*1.56605*1.56752*1.56459
11/02/2010 11:15:00*1.56605*1.56673*1.56697*1.56569
11/02/2010 11:20:00*1.56673*1.56723*1.56775*1.56659
11/02/2010 11:25:00*1.56723*1.56681*1.56763*1.56663
11/02/2010 11:30:00*1.56681*1.5659*1.56681*1.56533
11/02/2010 11:35:00*1.5659*1.56691*1.56711*1.56553
11/02/2010 11:40:00*1.56691*1.56772*1.56772*1.56669
11/02/2010 11:45:00*1.56772*1.56783*1.56786*1.56729
11/02/2010 11:50:00*1.56783*1.56764*1.56783*1.56693
11/02/2010 11:55:00*1.56764*1.56703*1.56767*1.56663
11/02/2010 12:00:00*1.56703*1.56585*1.56779*1.56583
11/02/2010 12:05:00*1.56585*1.56681*1.56701*1.56579
11/02/2010 12:10:00*1.56681*1.56687*1.56721*1.56633
11/02/2010 12:15:00*1.56687*1.56655*1.56727*1.56643
11/02/2010 12:20:00*1.56655*1.56583*1.56697*1.56577
11/02/2010 12:25:00*1.56583*1.56701*1.56703*1.56565
11/02/2010 12:30:00*1.56701*1.56697*1.56714*1.56675
11/02/2010 12:35:00*1.56697*1.56751*1.56763*1.56693
11/02/2010 12:40:00*1.56751*1.56697*1.56787*1.56697
11/02/2010 12:45:00*1.56697*1.56655*1.56725*1.56643
11/02/2010 12:50:00*1.56655*1.56531*1.56707*1.56529
11/02/2010 12:55:00*1.56531*1.56595*1.56597*1.56505
11/02/2010 13:00:00*1.56595*1.56589*1.56627*1.56575
11/02/2010 13:05:00*1.56589*1.56609*1.56659*1.56589
11/02/2010 13:10:00*1.56609*1.56691*1.56705*1.56581
11/02/2010 13:15:00*1.56691*1.56675*1.56703*1.56661
11/02/2010 13:20:00*1.56675*1.56683*1.56687*1.5665
11/02/2010 13:25:00*1.56683*1.5671*1.56721*1.56655
11/02/2010 13:30:00*1.5671*1.56729*1.56752*1.5671
11/02/2010 13:35:00*1.56729*1.56709*1.56751*1.56656
11/02/2010 13:40:00*1.56709*1.56759*1.56791*1.56709
11/02/2010 13:45:00*1.56759*1.56831*1.56831*1.56759
11/02/2010 13:50:00*1.56831*1.56827*1.56863*1.56795
11/02/2010 13:55:00*1.56827*1.56865*1.56871*1.56817
11/02/2010 14:00:00*1.56865*1.56829*1.56881*1.56823
11/02/2010 14:05:00*1.56829*1.56909*1.56913*1.56825
11/02/2010 14:10:00*1.56909*1.56891*1.56913*1.56875
11/02/2010 14:15:00*1.56891*1.5688*1.56917*1.56876
11/02/2010 14:20:00*1.5688*1.56878*1.56909*1.56867
11/02/2010 14:25:00*1.56878*1.56825*1.56907*1.56815
11/02/2010 14:30:00*1.56825*1.5686*1.5687*1.56819
11/02/2010 14:35:00*1.5686*1.56865*1.56886*1.56829
11/02/2010 14:40:00*1.56865*1.56885*1.56918*1.56859
11/02/2010 14:45:00*1.56885*1.56911*1.56917*1.56867
11/02/2010 14:50:00*1.56911*1.56937*1.56939*1.56897
11/02/2010 14:55:00*1.56937*1.56865*1.56941*1.56865
11/02/2010 15:00:00*1.56865*1.56911*1.56915*1.56833
11/02/2010 15:05:00*1.56911*1.56903*1.56949*1.56897
11/02/2010 15:10:00*1.56903*1.56913*1.56927*1.56884
11/02/2010 15:15:00*1.56913*1.56865*1.56916*1.56853
11/02/2010 15:20:00*1.56865*1.56901*1.56913*1.56855
11/02/2010 15:25:00*1.56901*1.56935*1.56941*1.56893
11/02/2010 15:30:00*1.56935*1.56931*1.56949*1.56915
11/02/2010 15:35:00*1.56931*1.56891*1.56947*1.56891
11/02/2010 15:40:00*1.56891*1.56903*1.56913*1.56891
11/02/2010 15:45:00*1.56903*1.56861*1.56903*1.56849
11/02/2010 15:50:00*1.56861*1.56895*1.56917*1.56861
11/02/2010 15:55:00*1.56895*1.56901*1.56927*1.56889
11/02/2010 16:00:00*1.56901*1.56909*1.56934*1.56885
11/02/2010 16:05:00*1.56909*1.5691*1.5693*1.56894
11/02/2010 16:10:00*1.5691*1.56905*1.56912*1.56874
11/02/2010 16:15:00*1.56905*1.56935*1.56954*1.56905
11/02/2010 16:20:00*1.56935*1.56965*1.56996*1.56935
11/02/2010 16:25:00*1.56965*1.56979*1.57003*1.56961
11/02/2010 16:30:00*1.56979*1.56974*1.56984*1.56959
11/02/2010 16:35:00*1.56974*1.56964*1.56994*1.56959
11/02/2010 16:40:00*1.56964*1.56913*1.56974*1.56913
11/02/2010 16:45:00*1.56913*1.56979*1.57009*1.56909
11/02/2010 16:50:00*1.56979*1.57014*1.57029*1.56979
11/02/2010 16:55:00*1.57014*1.57029*1.57049*1.56997
11/02/2010 17:00:00*1.57029*1.57079*1.571*1.57029
