10/31/2010 17:05:00*1.57649*1.57649*1.57649*1.57649
10/31/2010 17:10:00*1.57649*1.57649*1.57649*1.57649
10/31/2010 17:15:00*1.57649*1.57649*1.57649*1.57649
10/31/2010 17:20:00*1.57649*1.57649*1.57649*1.57649
10/31/2010 17:25:00*1.57649*1.57613*1.57649*1.57573
10/31/2010 17:30:00*1.57613*1.57582*1.57616*1.57574
10/31/2010 17:35:00*1.57582*1.57607*1.57607*1.57577
10/31/2010 17:40:00*1.57607*1.57554*1.57615*1.57554
10/31/2010 17:45:00*1.57554*1.57584*1.57615*1.57554
10/31/2010 17:50:00*1.57584*1.57607*1.57607*1.57569
10/31/2010 17:55:00*1.57607*1.57613*1.57624*1.57574
10/31/2010 18:00:00*1.57613*1.57584*1.57643*1.57584
10/31/2010 18:05:00*1.57584*1.57564*1.57655*1.57539
10/31/2010 18:10:00*1.57564*1.57584*1.57614*1.57549
10/31/2010 18:15:00*1.57584*1.57624*1.57624*1.57559
10/31/2010 18:20:00*1.57624*1.57495*1.57639*1.5749
10/31/2010 18:25:00*1.57495*1.57574*1.57579*1.57495
10/31/2010 18:30:00*1.57574*1.57574*1.57587*1.57548
10/31/2010 18:35:00*1.57574*1.57539*1.5763*1.57539
10/31/2010 18:40:00*1.57539*1.57609*1.57611*1.57532
10/31/2010 18:45:00*1.57609*1.57617*1.57642*1.57579
10/31/2010 18:50:00*1.57617*1.57594*1.57624*1.57592
10/31/2010 18:55:00*1.57594*1.57654*1.57673*1.57589
10/31/2010 19:00:00*1.57654*1.57625*1.57699*1.57619
10/31/2010 19:05:00*1.57625*1.57659*1.57689*1.57609
10/31/2010 19:10:00*1.57659*1.57656*1.57686*1.57627
10/31/2010 19:15:00*1.57656*1.57647*1.57711*1.57642
10/31/2010 19:20:00*1.57647*1.57639*1.57686*1.57623
10/31/2010 19:25:00*1.57639*1.57604*1.5766*1.57601
10/31/2010 19:30:00*1.57604*1.57594*1.57631*1.57594
10/31/2010 19:35:00*1.57594*1.57639*1.57642*1.5759
10/31/2010 19:40:00*1.57639*1.57535*1.57639*1.57525
10/31/2010 19:45:00*1.57535*1.57529*1.57563*1.57512
10/31/2010 19:50:00*1.57529*1.57598*1.57617*1.57529
10/31/2010 19:55:00*1.57598*1.5758*1.57638*1.57553
10/31/2010 20:00:00*1.5758*1.57569*1.57599*1.57561
10/31/2010 20:05:00*1.57569*1.57894*1.58029*1.5753
10/31/2010 20:10:00*1.57894*1.58215*1.58224*1.57809
10/31/2010 20:15:00*1.58215*1.58028*1.58272*1.58017
10/31/2010 20:20:00*1.58028*1.57933*1.58051*1.57861
10/31/2010 20:25:00*1.57933*1.58079*1.58112*1.57908
10/31/2010 20:30:00*1.58079*1.58134*1.58243*1.58029
10/31/2010 20:35:00*1.58134*1.58069*1.58193*1.58059
10/31/2010 20:40:00*1.58069*1.57974*1.58092*1.57974
10/31/2010 20:45:00*1.57974*1.57939*1.57979*1.57909
10/31/2010 20:50:00*1.57939*1.57989*1.58031*1.57929
10/31/2010 20:55:00*1.57989*1.58104*1.58104*1.57984
10/31/2010 21:00:00*1.58104*1.5816*1.5822*1.58054
10/31/2010 21:05:00*1.5816*1.58143*1.58219*1.58112
10/31/2010 21:10:00*1.58143*1.5809*1.58145*1.58039
10/31/2010 21:15:00*1.5809*1.58046*1.58099*1.57989
10/31/2010 21:20:00*1.58046*1.58101*1.58132*1.58007
10/31/2010 21:25:00*1.58101*1.58127*1.58142*1.58074
10/31/2010 21:30:00*1.58127*1.58188*1.58188*1.58086
10/31/2010 21:35:00*1.58188*1.58107*1.58188*1.58084
10/31/2010 21:40:00*1.58107*1.5808*1.58141*1.58054
10/31/2010 21:45:00*1.5808*1.58049*1.58119*1.58045
10/31/2010 21:50:00*1.58049*1.58*1.58079*1.57965
10/31/2010 21:55:00*1.58*1.57959*1.58013*1.57949
10/31/2010 22:00:00*1.57959*1.57878*1.57992*1.57869
10/31/2010 22:05:00*1.57878*1.57784*1.5792*1.57784
10/31/2010 22:10:00*1.57784*1.57779*1.57822*1.57764
10/31/2010 22:15:00*1.57779*1.57787*1.57807*1.57764
10/31/2010 22:20:00*1.57787*1.57811*1.5785*1.57764
10/31/2010 22:25:00*1.57811*1.57806*1.57824*1.57799
10/31/2010 22:30:00*1.57806*1.57891*1.57902*1.57804
10/31/2010 22:35:00*1.57891*1.57901*1.57931*1.57873
10/31/2010 22:40:00*1.57901*1.57909*1.57926*1.57879
10/31/2010 22:45:00*1.57909*1.57844*1.57917*1.57819
10/31/2010 22:50:00*1.57844*1.57874*1.57885*1.57764
10/31/2010 22:55:00*1.57874*1.57861*1.57893*1.57804
10/31/2010 23:00:00*1.57861*1.57864*1.57882*1.57839
10/31/2010 23:05:00*1.57864*1.57879*1.5793*1.57853
10/31/2010 23:10:00*1.57879*1.57891*1.57978*1.57851
10/31/2010 23:15:00*1.57891*1.57918*1.57952*1.57869
10/31/2010 23:20:00*1.57918*1.57981*1.57995*1.5791
10/31/2010 23:25:00*1.57981*1.57857*1.57992*1.57847
10/31/2010 23:30:00*1.57857*1.57844*1.57891*1.57811
10/31/2010 23:35:00*1.57844*1.57931*1.57931*1.57839
10/31/2010 23:40:00*1.57931*1.57908*1.57931*1.57864
10/31/2010 23:45:00*1.57908*1.57934*1.57939*1.57884
10/31/2010 23:50:00*1.57934*1.57914*1.57963*1.57884
10/31/2010 23:55:00*1.57914*1.57879*1.57917*1.57819
11/01/2010 00:00:00*1.57879*1.57957*1.57976*1.57879
11/01/2010 00:05:00*1.57957*1.5806*1.58063*1.57949
11/01/2010 00:10:00*1.5806*1.5805*1.58112*1.58034
11/01/2010 00:15:00*1.5805*1.57971*1.58064*1.57951
11/01/2010 00:20:00*1.57971*1.58021*1.58043*1.57939
11/01/2010 00:25:00*1.58021*1.58039*1.58047*1.57987
11/01/2010 00:30:00*1.58039*1.57995*1.58039*1.57995
11/01/2010 00:35:00*1.57995*1.57999*1.58008*1.57964
11/01/2010 00:40:00*1.57999*1.5798*1.58014*1.57979
11/01/2010 00:45:00*1.5798*1.57972*1.58031*1.57948
11/01/2010 00:50:00*1.57972*1.58011*1.58059*1.57972
11/01/2010 00:55:00*1.58011*1.57909*1.58014*1.57904
11/01/2010 01:00:00*1.57909*1.57895*1.57916*1.5789
11/01/2010 01:05:00*1.57895*1.57917*1.57949*1.57874
11/01/2010 01:10:00*1.57917*1.57935*1.57949*1.57917
11/01/2010 01:15:00*1.57935*1.57869*1.57943*1.57842
11/01/2010 01:20:00*1.57869*1.57869*1.57895*1.57839
11/01/2010 01:25:00*1.57869*1.57849*1.57872*1.57816
11/01/2010 01:30:00*1.57849*1.57832*1.57874*1.57774
11/01/2010 01:35:00*1.57832*1.57799*1.57846*1.57792
11/01/2010 01:40:00*1.57799*1.57838*1.57857*1.57797
11/01/2010 01:45:00*1.57838*1.57883*1.57883*1.57833
11/01/2010 01:50:00*1.57883*1.57894*1.57914*1.57859
11/01/2010 01:55:00*1.57894*1.57874*1.57909*1.57861
11/01/2010 02:00:00*1.57874*1.57847*1.57899*1.57833
11/01/2010 02:05:00*1.57847*1.57888*1.57912*1.57818
11/01/2010 02:10:00*1.57888*1.57844*1.57932*1.57839
11/01/2010 02:15:00*1.57844*1.57811*1.57858*1.57787
11/01/2010 02:20:00*1.57811*1.57804*1.57834*1.57794
11/01/2010 02:25:00*1.57804*1.57814*1.57837*1.57776
11/01/2010 02:30:00*1.57814*1.57902*1.57913*1.57814
11/01/2010 02:35:00*1.57902*1.57932*1.57968*1.57897
11/01/2010 02:40:00*1.57932*1.57805*1.57933*1.57796
11/01/2010 02:45:00*1.57805*1.57871*1.57893*1.57794
11/01/2010 02:50:00*1.57871*1.57938*1.57941*1.57859
11/01/2010 02:55:00*1.57938*1.57941*1.57985*1.57935
11/01/2010 03:00:00*1.57941*1.57907*1.57954*1.57888
11/01/2010 03:05:00*1.57907*1.57828*1.57919*1.57815
11/01/2010 03:10:00*1.57828*1.57863*1.57875*1.57828
11/01/2010 03:15:00*1.57863*1.57803*1.57995*1.57793
11/01/2010 03:20:00*1.57803*1.57805*1.57822*1.57749
11/01/2010 03:25:00*1.57805*1.57883*1.57909*1.57781
11/01/2010 03:30:00*1.57883*1.57899*1.57911*1.57819
11/01/2010 03:35:00*1.57899*1.58025*1.58162*1.57897
11/01/2010 03:40:00*1.58025*1.57932*1.58025*1.57897
11/01/2010 03:45:00*1.57932*1.57977*1.58005*1.57902
11/01/2010 03:50:00*1.57977*1.5795*1.57989*1.57904
11/01/2010 03:55:00*1.5795*1.57971*1.57972*1.5783
11/01/2010 04:00:00*1.57971*1.58085*1.5812*1.57955
11/01/2010 04:05:00*1.58085*1.58185*1.58223*1.58015
11/01/2010 04:10:00*1.58185*1.58243*1.58257*1.58127
11/01/2010 04:15:00*1.58243*1.58339*1.58347*1.58141
11/01/2010 04:20:00*1.58339*1.58329*1.58429*1.58319
11/01/2010 04:25:00*1.58329*1.58383*1.5847*1.58329
11/01/2010 04:30:00*1.58383*1.58358*1.58445*1.58358
11/01/2010 04:35:00*1.58358*1.58386*1.5843*1.58291
11/01/2010 04:40:00*1.58386*1.58295*1.58386*1.58267
11/01/2010 04:45:00*1.58295*1.58147*1.58297*1.58147
11/01/2010 04:50:00*1.58147*1.58147*1.58173*1.58091
11/01/2010 04:55:00*1.58147*1.57963*1.58193*1.57941
11/01/2010 05:00:00*1.57963*1.57931*1.58013*1.57857
11/01/2010 05:05:00*1.57931*1.58003*1.58019*1.57921
11/01/2010 05:10:00*1.58003*1.57977*1.58029*1.57957
11/01/2010 05:15:00*1.57977*1.58031*1.58055*1.57951
11/01/2010 05:20:00*1.58031*1.57974*1.58063*1.57971
11/01/2010 05:25:00*1.57974*1.58122*1.58124*1.57974
11/01/2010 05:30:00*1.58122*1.58606*1.58642*1.58093
11/01/2010 05:35:00*1.58606*1.5842*1.58624*1.58391
11/01/2010 05:40:00*1.5842*1.58433*1.58453*1.58403
11/01/2010 05:45:00*1.58433*1.58323*1.58443*1.58323
11/01/2010 05:50:00*1.58323*1.58419*1.58461*1.58323
11/01/2010 05:55:00*1.58419*1.58391*1.58465*1.58364
11/01/2010 06:00:00*1.58391*1.58377*1.58401*1.58328
11/01/2010 06:05:00*1.58377*1.58387*1.58396*1.58295
11/01/2010 06:10:00*1.58387*1.58474*1.58508*1.58371
11/01/2010 06:15:00*1.58474*1.58491*1.58509*1.58441
11/01/2010 06:20:00*1.58491*1.58423*1.58512*1.58384
11/01/2010 06:25:00*1.58423*1.58399*1.58475*1.58365
11/01/2010 06:30:00*1.58399*1.58453*1.58475*1.58366
11/01/2010 06:35:00*1.58453*1.58493*1.58507*1.58429
11/01/2010 06:40:00*1.58493*1.58403*1.58495*1.584
11/01/2010 06:45:00*1.58403*1.58372*1.58415*1.58363
11/01/2010 06:50:00*1.58372*1.58395*1.58445*1.58362
11/01/2010 06:55:00*1.58395*1.58449*1.58461*1.58391
11/01/2010 07:00:00*1.58449*1.58452*1.58481*1.58436
11/01/2010 07:05:00*1.58452*1.58569*1.58575*1.58435
11/01/2010 07:10:00*1.58569*1.58617*1.58649*1.58563
11/01/2010 07:15:00*1.58617*1.58647*1.58661*1.58569
11/01/2010 07:20:00*1.58647*1.58597*1.58687*1.58595
11/01/2010 07:25:00*1.58597*1.58586*1.58607*1.58573
11/01/2010 07:30:00*1.58586*1.58626*1.58674*1.58575
11/01/2010 07:35:00*1.58626*1.58596*1.58635*1.5853
11/01/2010 07:40:00*1.58596*1.58704*1.5872*1.58582
11/01/2010 07:45:00*1.58704*1.58673*1.58801*1.58638
11/01/2010 07:50:00*1.58673*1.58757*1.58779*1.58641
11/01/2010 07:55:00*1.58757*1.58744*1.58784*1.58702
11/01/2010 08:00:00*1.58744*1.58745*1.58794*1.58703
11/01/2010 08:05:00*1.58745*1.58743*1.58777*1.58729
11/01/2010 08:10:00*1.58743*1.58603*1.58753*1.58601
11/01/2010 08:15:00*1.58603*1.58667*1.58675*1.58588
11/01/2010 08:20:00*1.58667*1.58647*1.5868*1.58626
11/01/2010 08:25:00*1.58647*1.58564*1.58675*1.58497
11/01/2010 08:30:00*1.58564*1.58591*1.58616*1.58546
11/01/2010 08:35:00*1.58591*1.58519*1.58621*1.58507
11/01/2010 08:40:00*1.58519*1.58409*1.58579*1.58361
11/01/2010 08:45:00*1.58409*1.58438*1.58469*1.58382
11/01/2010 08:50:00*1.58438*1.58479*1.58481*1.58407
11/01/2010 08:55:00*1.58479*1.58549*1.58573*1.58453
11/01/2010 09:00:00*1.58549*1.58557*1.58605*1.58529
11/01/2010 09:05:00*1.58557*1.58613*1.58657*1.58539
11/01/2010 09:10:00*1.58613*1.58593*1.58657*1.58563
11/01/2010 09:15:00*1.58593*1.58681*1.58698*1.58571
11/01/2010 09:20:00*1.58681*1.58709*1.58731*1.58607
11/01/2010 09:25:00*1.58709*1.58646*1.58749*1.58642
11/01/2010 09:30:00*1.58646*1.58611*1.58691*1.58611
11/01/2010 09:35:00*1.58611*1.58683*1.58708*1.58611
11/01/2010 09:40:00*1.58683*1.58667*1.58709*1.58619
11/01/2010 09:45:00*1.58667*1.58577*1.58667*1.58577
11/01/2010 09:50:00*1.58577*1.58627*1.58635*1.58515
11/01/2010 09:55:00*1.58627*1.58725*1.58741*1.58603
11/01/2010 10:00:00*1.58725*1.58788*1.5884*1.58685
11/01/2010 10:05:00*1.58788*1.58944*1.59116*1.58758
11/01/2010 10:10:00*1.58944*1.59247*1.59275*1.58943
11/01/2010 10:15:00*1.59247*1.59177*1.59353*1.59128
11/01/2010 10:20:00*1.59177*1.59399*1.59503*1.59177
11/01/2010 10:25:00*1.59399*1.59473*1.59641*1.59393
11/01/2010 10:30:00*1.59473*1.59469*1.59563*1.59427
11/01/2010 10:35:00*1.59469*1.59469*1.59499*1.59431
11/01/2010 10:40:00*1.59469*1.59399*1.59503*1.59389
11/01/2010 10:45:00*1.59399*1.59585*1.59593*1.59399
11/01/2010 10:50:00*1.59585*1.59509*1.59615*1.59499
11/01/2010 10:55:00*1.59509*1.59459*1.59517*1.59379
11/01/2010 11:00:00*1.59459*1.59627*1.59643*1.59449
11/01/2010 11:05:00*1.59627*1.59491*1.59659*1.59457
11/01/2010 11:10:00*1.59491*1.59483*1.59579*1.59471
11/01/2010 11:15:00*1.59483*1.59503*1.59567*1.59435
11/01/2010 11:20:00*1.59503*1.59527*1.59574*1.59455
11/01/2010 11:25:00*1.59527*1.59591*1.59606*1.59476
11/01/2010 11:30:00*1.59591*1.59603*1.59641*1.59575
11/01/2010 11:35:00*1.59603*1.59636*1.59645*1.59584
11/01/2010 11:40:00*1.59636*1.59589*1.59647*1.59567
11/01/2010 11:45:00*1.59589*1.59555*1.59617*1.59537
11/01/2010 11:50:00*1.59555*1.59523*1.59567*1.59499
11/01/2010 11:55:00*1.59523*1.59425*1.59527*1.59417
11/01/2010 12:00:00*1.59425*1.59431*1.59511*1.59347
11/01/2010 12:05:00*1.59431*1.59531*1.59561*1.59403
11/01/2010 12:10:00*1.59531*1.59533*1.59551*1.59485
11/01/2010 12:15:00*1.59533*1.59461*1.59563*1.59451
11/01/2010 12:20:00*1.59461*1.59385*1.59485*1.59353
11/01/2010 12:25:00*1.59385*1.59423*1.59447*1.59383
11/01/2010 12:30:00*1.59423*1.59437*1.59481*1.59409
11/01/2010 12:35:00*1.59437*1.59409*1.59439*1.59387
11/01/2010 12:40:00*1.59409*1.59451*1.59477*1.59403
11/01/2010 12:45:00*1.59451*1.59313*1.59471*1.59299
11/01/2010 12:50:00*1.59313*1.59215*1.59319*1.59205
11/01/2010 12:55:00*1.59215*1.59217*1.59223*1.59195
11/01/2010 13:00:00*1.59217*1.59255*1.59263*1.59191
11/01/2010 13:05:00*1.59255*1.59347*1.59395*1.59251
11/01/2010 13:10:00*1.59347*1.59301*1.59363*1.59289
11/01/2010 13:15:00*1.59301*1.59315*1.59343*1.59301
11/01/2010 13:20:00*1.59315*1.59319*1.59339*1.59301
11/01/2010 13:25:00*1.59319*1.59335*1.59371*1.59315
11/01/2010 13:30:00*1.59335*1.59246*1.59371*1.59246
11/01/2010 13:35:00*1.59246*1.59217*1.5925*1.59185
11/01/2010 13:40:00*1.59217*1.59217*1.59229*1.59205
11/01/2010 13:45:00*1.59217*1.59277*1.59279*1.59199
11/01/2010 13:50:00*1.59277*1.59237*1.59281*1.59225
11/01/2010 13:55:00*1.59237*1.59255*1.59263*1.59235
11/01/2010 14:00:00*1.59255*1.59211*1.5926*1.59211
11/01/2010 14:05:00*1.59211*1.59149*1.59221*1.59145
11/01/2010 14:10:00*1.59149*1.59191*1.59203*1.59137
11/01/2010 14:15:00*1.59191*1.59223*1.59231*1.59177
11/01/2010 14:20:00*1.59223*1.59259*1.59299*1.59189
11/01/2010 14:25:00*1.59259*1.59385*1.59393*1.59244
11/01/2010 14:30:00*1.59385*1.59365*1.59443*1.59365
11/01/2010 14:35:00*1.59365*1.59267*1.5937*1.59257
11/01/2010 14:40:00*1.59267*1.59211*1.59273*1.59167
11/01/2010 14:45:00*1.59211*1.5923*1.5923*1.59172
11/01/2010 14:50:00*1.5923*1.59113*1.59268*1.59111
11/01/2010 14:55:00*1.59113*1.59185*1.59185*1.59097
11/01/2010 15:00:00*1.59185*1.59069*1.59185*1.59055
11/01/2010 15:05:00*1.59069*1.59211*1.59233*1.59069
11/01/2010 15:10:00*1.59211*1.59175*1.59227*1.59159
11/01/2010 15:15:00*1.59175*1.59195*1.59211*1.59166
11/01/2010 15:20:00*1.59195*1.59239*1.5926*1.59193
11/01/2010 15:25:00*1.59239*1.59225*1.59259*1.59213
11/01/2010 15:30:00*1.59225*1.59191*1.59257*1.59187
11/01/2010 15:35:00*1.59191*1.59229*1.59233*1.59181
11/01/2010 15:40:00*1.59229*1.59217*1.59273*1.59209
11/01/2010 15:45:00*1.59217*1.59225*1.59253*1.59211
11/01/2010 15:50:00*1.59225*1.59289*1.59289*1.59203
11/01/2010 15:55:00*1.59289*1.59253*1.59311*1.59245
11/01/2010 16:00:00*1.59253*1.59233*1.59287*1.59233
11/01/2010 16:05:00*1.59233*1.59209*1.5924*1.59175
11/01/2010 16:10:00*1.59209*1.59152*1.59209*1.59144
11/01/2010 16:15:00*1.59152*1.59154*1.5917*1.59109
11/01/2010 16:20:00*1.59154*1.59131*1.59154*1.59079
11/01/2010 16:25:00*1.59131*1.59099*1.59131*1.59081
11/01/2010 16:30:00*1.59099*1.59102*1.59109*1.59056
11/01/2010 16:35:00*1.59102*1.59151*1.59171*1.59082
11/01/2010 16:40:00*1.59151*1.59119*1.59182*1.59094
11/01/2010 16:45:00*1.59119*1.59127*1.59178*1.59094
11/01/2010 16:50:00*1.59127*1.59095*1.59131*1.59067
11/01/2010 16:55:00*1.59095*1.58988*1.59101*1.58985
11/01/2010 17:00:00*1.58988*1.58989*1.59029*1.58974
