10/28/2010 17:05:00*1.56773*1.56762*1.56789*1.56724
10/28/2010 17:10:00*1.56762*1.56765*1.56779*1.56734
10/28/2010 17:15:00*1.56765*1.56724*1.56774*1.56724
10/28/2010 17:20:00*1.56724*1.5667*1.56734*1.56639
10/28/2010 17:25:00*1.5667*1.56689*1.56707*1.56657
10/28/2010 17:30:00*1.56689*1.56699*1.56714*1.56674
10/28/2010 17:35:00*1.56699*1.56704*1.56714*1.56684
10/28/2010 17:40:00*1.56704*1.56714*1.56734*1.56704
10/28/2010 17:45:00*1.56714*1.56719*1.56736*1.56706
10/28/2010 17:50:00*1.56719*1.56724*1.56753*1.56699
10/28/2010 17:55:00*1.56724*1.56714*1.56744*1.56689
10/28/2010 18:00:00*1.56714*1.56704*1.56714*1.56674
10/28/2010 18:05:00*1.56704*1.56679*1.56779*1.56669
10/28/2010 18:10:00*1.56679*1.56699*1.56709*1.56659
10/28/2010 18:15:00*1.56699*1.56716*1.56759*1.56689
10/28/2010 18:20:00*1.56716*1.56729*1.56789*1.56689
10/28/2010 18:25:00*1.56729*1.56724*1.56764*1.56699
10/28/2010 18:30:00*1.56724*1.56734*1.56823*1.56715
10/28/2010 18:35:00*1.56734*1.56779*1.56834*1.56724
10/28/2010 18:40:00*1.56779*1.56734*1.56875*1.56714
10/28/2010 18:45:00*1.56734*1.5672*1.56759*1.56704
10/28/2010 18:50:00*1.5672*1.56745*1.56755*1.56711
10/28/2010 18:55:00*1.56745*1.56789*1.56791*1.56731
10/28/2010 19:00:00*1.56789*1.56784*1.56814*1.56783
10/28/2010 19:05:00*1.56784*1.56816*1.56838*1.56777
10/28/2010 19:10:00*1.56816*1.56828*1.56853*1.56789
10/28/2010 19:15:00*1.56828*1.56827*1.56841*1.56804
10/28/2010 19:20:00*1.56827*1.56858*1.56876*1.56826
10/28/2010 19:25:00*1.56858*1.5678*1.56874*1.5678
10/28/2010 19:30:00*1.5678*1.56811*1.56817*1.56779
10/28/2010 19:35:00*1.56811*1.56796*1.56817*1.56765
10/28/2010 19:40:00*1.56796*1.56866*1.5687*1.56787
10/28/2010 19:45:00*1.56866*1.5686*1.56893*1.56842
10/28/2010 19:50:00*1.5686*1.56994*1.56994*1.56854
10/28/2010 19:55:00*1.56994*1.57032*1.57044*1.56902
10/28/2010 20:00:00*1.57032*1.57068*1.5708*1.56969
10/28/2010 20:05:00*1.57068*1.57065*1.57099*1.57024
10/28/2010 20:10:00*1.57065*1.57093*1.57137*1.5702
10/28/2010 20:15:00*1.57093*1.57166*1.5726*1.57093
10/28/2010 20:20:00*1.57166*1.57109*1.57169*1.57089
10/28/2010 20:25:00*1.57109*1.57124*1.57149*1.57089
10/28/2010 20:30:00*1.57124*1.57124*1.57172*1.57061
10/28/2010 20:35:00*1.57124*1.57074*1.57139*1.57048
10/28/2010 20:40:00*1.57074*1.57094*1.57108*1.57037
10/28/2010 20:45:00*1.57094*1.57353*1.57438*1.57094
10/28/2010 20:50:00*1.57353*1.57276*1.57363*1.5726
10/28/2010 20:55:00*1.57276*1.57217*1.5728*1.57089
10/28/2010 21:00:00*1.57217*1.57189*1.57288*1.57135
10/28/2010 21:05:00*1.57189*1.57092*1.57255*1.57024
10/28/2010 21:10:00*1.57092*1.57059*1.57112*1.57035
10/28/2010 21:15:00*1.57059*1.57104*1.57124*1.57059
10/28/2010 21:20:00*1.57104*1.57076*1.57104*1.56957
10/28/2010 21:25:00*1.57076*1.57096*1.57115*1.57027
10/28/2010 21:30:00*1.57096*1.57117*1.57151*1.57086
10/28/2010 21:35:00*1.57117*1.57113*1.5713*1.5707
10/28/2010 21:40:00*1.57113*1.57079*1.57133*1.57049
10/28/2010 21:45:00*1.57079*1.57096*1.57104*1.57062
10/28/2010 21:50:00*1.57096*1.57084*1.57139*1.57075
10/28/2010 21:55:00*1.57084*1.5701*1.57094*1.57
10/28/2010 22:00:00*1.5701*1.57064*1.57066*1.56983
10/28/2010 22:05:00*1.57064*1.57084*1.57089*1.57015
10/28/2010 22:10:00*1.57084*1.57185*1.57203*1.57079
10/28/2010 22:15:00*1.57185*1.57186*1.57207*1.57163
10/28/2010 22:20:00*1.57186*1.57049*1.57186*1.5704
10/28/2010 22:25:00*1.57049*1.56945*1.5705*1.56909
10/28/2010 22:30:00*1.56945*1.5689*1.56964*1.56887
10/28/2010 22:35:00*1.5689*1.56876*1.56947*1.56852
10/28/2010 22:40:00*1.56876*1.56882*1.56891*1.56858
10/28/2010 22:45:00*1.56882*1.56853*1.56899*1.56845
10/28/2010 22:50:00*1.56853*1.56919*1.56921*1.56849
10/28/2010 22:55:00*1.56919*1.56922*1.5694*1.56893
10/28/2010 23:00:00*1.56922*1.5693*1.56948*1.56889
10/28/2010 23:05:00*1.5693*1.56899*1.5695*1.56869
10/28/2010 23:10:00*1.56899*1.56862*1.56909*1.56851
10/28/2010 23:15:00*1.56862*1.56944*1.56973*1.56862
10/28/2010 23:20:00*1.56944*1.56967*1.56984*1.56939
10/28/2010 23:25:00*1.56967*1.56985*1.56999*1.56958
10/28/2010 23:30:00*1.56985*1.56963*1.56996*1.56942
10/28/2010 23:35:00*1.56963*1.56996*1.56996*1.56923
10/28/2010 23:40:00*1.56996*1.5703*1.5705*1.56996
10/28/2010 23:45:00*1.5703*1.57029*1.57044*1.57008
10/28/2010 23:50:00*1.57029*1.57024*1.57034*1.56994
10/28/2010 23:55:00*1.57024*1.57009*1.57028*1.56979
10/29/2010 00:00:00*1.57009*1.56998*1.57031*1.56978
10/29/2010 00:05:00*1.56998*1.56965*1.5701*1.56944
10/29/2010 00:10:00*1.56965*1.56949*1.56986*1.56942
10/29/2010 00:15:00*1.56949*1.57004*1.57011*1.56942
10/29/2010 00:20:00*1.57004*1.57019*1.57042*1.57004
10/29/2010 00:25:00*1.57019*1.57081*1.57093*1.57019
10/29/2010 00:30:00*1.57081*1.57084*1.57105*1.57076
10/29/2010 00:35:00*1.57084*1.57044*1.57084*1.57001
10/29/2010 00:40:00*1.57044*1.57265*1.57293*1.56991
10/29/2010 00:45:00*1.57265*1.57307*1.57317*1.57214
10/29/2010 00:50:00*1.57307*1.57207*1.57309*1.57194
10/29/2010 00:55:00*1.57207*1.57188*1.57212*1.57124
10/29/2010 01:00:00*1.57188*1.57196*1.5722*1.5716
10/29/2010 01:05:00*1.57196*1.57246*1.57267*1.57173
10/29/2010 01:10:00*1.57246*1.57191*1.57247*1.57181
10/29/2010 01:15:00*1.57191*1.57169*1.57191*1.57153
10/29/2010 01:20:00*1.57169*1.57177*1.57232*1.57163
10/29/2010 01:25:00*1.57177*1.57082*1.57196*1.57073
10/29/2010 01:30:00*1.57082*1.5706*1.57098*1.57059
10/29/2010 01:35:00*1.5706*1.5707*1.57075*1.57011
10/29/2010 01:40:00*1.5707*1.57101*1.57109*1.57061
10/29/2010 01:45:00*1.57101*1.5705*1.5712*1.57041
10/29/2010 01:50:00*1.5705*1.5703*1.57092*1.5696
10/29/2010 01:55:00*1.5703*1.57056*1.57082*1.5703
10/29/2010 02:00:00*1.57056*1.57028*1.57123*1.57011
10/29/2010 02:05:00*1.57028*1.57026*1.57082*1.57019
10/29/2010 02:10:00*1.57026*1.57102*1.57116*1.5702
10/29/2010 02:15:00*1.57102*1.57121*1.57261*1.57088
10/29/2010 02:20:00*1.57121*1.57035*1.57136*1.56965
10/29/2010 02:25:00*1.57035*1.57008*1.57037*1.56968
10/29/2010 02:30:00*1.57008*1.57037*1.5705*1.56963
10/29/2010 02:35:00*1.57037*1.57027*1.57077*1.56967
10/29/2010 02:40:00*1.57027*1.56953*1.57053*1.56899
10/29/2010 02:45:00*1.56953*1.56977*1.56977*1.56847
10/29/2010 02:50:00*1.56977*1.56945*1.56997*1.56926
10/29/2010 02:55:00*1.56945*1.56909*1.56981*1.56907
10/29/2010 03:00:00*1.56909*1.56909*1.56972*1.56907
10/29/2010 03:05:00*1.56909*1.56617*1.56927*1.56615
10/29/2010 03:10:00*1.56617*1.56769*1.56777*1.56613
10/29/2010 03:15:00*1.56769*1.56769*1.56823*1.5676
10/29/2010 03:20:00*1.56769*1.56781*1.56819*1.56741
10/29/2010 03:25:00*1.56781*1.56777*1.56795*1.56751
10/29/2010 03:30:00*1.56777*1.56841*1.56879*1.56775
10/29/2010 03:35:00*1.56841*1.56825*1.56841*1.56767
10/29/2010 03:40:00*1.56825*1.56789*1.56847*1.56761
10/29/2010 03:45:00*1.56789*1.57067*1.57119*1.56789
10/29/2010 03:50:00*1.57067*1.57401*1.57425*1.57055
10/29/2010 03:55:00*1.57401*1.57284*1.57485*1.57282
10/29/2010 04:00:00*1.57284*1.57239*1.57311*1.57175
10/29/2010 04:05:00*1.57239*1.57121*1.57242*1.57074
10/29/2010 04:10:00*1.57121*1.57101*1.57163*1.57053
10/29/2010 04:15:00*1.57101*1.57313*1.57381*1.57075
10/29/2010 04:20:00*1.57313*1.57127*1.57319*1.57099
10/29/2010 04:25:00*1.57127*1.56999*1.57152*1.56997
10/29/2010 04:30:00*1.56999*1.57084*1.57133*1.56979
10/29/2010 04:35:00*1.57084*1.57237*1.57265*1.57079
10/29/2010 04:40:00*1.57237*1.57155*1.57255*1.57075
10/29/2010 04:45:00*1.57155*1.57389*1.57417*1.57135
10/29/2010 04:50:00*1.57389*1.57309*1.57405*1.57269
10/29/2010 04:55:00*1.57309*1.57279*1.57345*1.57277
10/29/2010 05:00:00*1.57279*1.57115*1.57285*1.57115
10/29/2010 05:05:00*1.57115*1.57255*1.57297*1.57115
10/29/2010 05:10:00*1.57255*1.57227*1.57261*1.57169
10/29/2010 05:15:00*1.57227*1.57203*1.57241*1.57117
10/29/2010 05:20:00*1.57203*1.57251*1.57263*1.57197
10/29/2010 05:25:00*1.57251*1.57203*1.57259*1.57193
10/29/2010 05:30:00*1.57203*1.57256*1.57278*1.57185
10/29/2010 05:35:00*1.57256*1.57175*1.57256*1.57173
10/29/2010 05:40:00*1.57175*1.57184*1.57184*1.57065
10/29/2010 05:45:00*1.57184*1.57077*1.57184*1.57005
10/29/2010 05:50:00*1.57077*1.57049*1.57125*1.57021
10/29/2010 05:55:00*1.57049*1.57121*1.57204*1.57043
10/29/2010 06:00:00*1.57121*1.57098*1.57121*1.57047
10/29/2010 06:05:00*1.57098*1.57073*1.57125*1.57057
10/29/2010 06:10:00*1.57073*1.57231*1.57243*1.57069
10/29/2010 06:15:00*1.57231*1.57315*1.57409*1.57231
10/29/2010 06:20:00*1.57315*1.57417*1.57425*1.57303
10/29/2010 06:25:00*1.57417*1.57207*1.57417*1.57203
10/29/2010 06:30:00*1.57207*1.57281*1.57307*1.57173
10/29/2010 06:35:00*1.57281*1.57319*1.57349*1.57245
10/29/2010 06:40:00*1.57319*1.57372*1.57403*1.57291
10/29/2010 06:45:00*1.57372*1.57255*1.57377*1.57217
10/29/2010 06:50:00*1.57255*1.57253*1.57285*1.57225
10/29/2010 06:55:00*1.57253*1.57355*1.57373*1.57235
10/29/2010 07:00:00*1.57355*1.57473*1.57475*1.57275
10/29/2010 07:05:00*1.57473*1.57317*1.57536*1.57289
10/29/2010 07:10:00*1.57317*1.57271*1.57341*1.57245
10/29/2010 07:15:00*1.57271*1.57318*1.57355*1.57268
10/29/2010 07:20:00*1.57318*1.57617*1.57641*1.57313
10/29/2010 07:25:00*1.57617*1.57649*1.57691*1.57615
10/29/2010 07:30:00*1.57649*1.57575*1.57662*1.57561
10/29/2010 07:35:00*1.57575*1.57581*1.57625*1.57505
10/29/2010 07:40:00*1.57581*1.57583*1.57591*1.57545
10/29/2010 07:45:00*1.57583*1.57471*1.57597*1.57457
10/29/2010 07:50:00*1.57471*1.57446*1.57475*1.57425
10/29/2010 07:55:00*1.57446*1.57553*1.57577*1.57419
10/29/2010 08:00:00*1.57553*1.57587*1.57599*1.57507
10/29/2010 08:05:00*1.57587*1.57485*1.57603*1.57471
10/29/2010 08:10:00*1.57485*1.57595*1.57601*1.57431
10/29/2010 08:15:00*1.57595*1.57801*1.57839*1.57589
10/29/2010 08:20:00*1.57801*1.57743*1.57809*1.57651
10/29/2010 08:25:00*1.57743*1.57929*1.57941*1.57721
10/29/2010 08:30:00*1.57929*1.57787*1.57945*1.57784
10/29/2010 08:35:00*1.57787*1.57689*1.57863*1.57642
10/29/2010 08:40:00*1.57689*1.57597*1.57691*1.57559
10/29/2010 08:45:00*1.57597*1.57464*1.57603*1.57433
10/29/2010 08:50:00*1.57464*1.57597*1.57657*1.57447
10/29/2010 08:55:00*1.57597*1.57549*1.57599*1.57429
10/29/2010 09:00:00*1.57549*1.57541*1.57571*1.57507
10/29/2010 09:05:00*1.57541*1.57568*1.57641*1.57529
10/29/2010 09:10:00*1.57568*1.57448*1.57577*1.57448
10/29/2010 09:15:00*1.57448*1.57413*1.57465*1.57352
10/29/2010 09:20:00*1.57413*1.57435*1.57461*1.57329
10/29/2010 09:25:00*1.57435*1.57573*1.57601*1.57407
10/29/2010 09:30:00*1.57573*1.57666*1.57666*1.57567
10/29/2010 09:35:00*1.57666*1.57669*1.57687*1.57619
10/29/2010 09:40:00*1.57669*1.57577*1.57679*1.57569
10/29/2010 09:45:00*1.57577*1.57795*1.57819*1.57555
10/29/2010 09:50:00*1.57795*1.57671*1.57795*1.57659
10/29/2010 09:55:00*1.57671*1.57619*1.57713*1.57589
10/29/2010 10:00:00*1.57619*1.57461*1.57675*1.57443
10/29/2010 10:05:00*1.57461*1.57463*1.57484*1.57353
10/29/2010 10:10:00*1.57463*1.57369*1.57473*1.57329
10/29/2010 10:15:00*1.57369*1.57313*1.57383*1.57272
10/29/2010 10:20:00*1.57313*1.57055*1.57329*1.57055
10/29/2010 10:25:00*1.57055*1.57101*1.57147*1.57049
10/29/2010 10:30:00*1.57101*1.57251*1.57271*1.57087
10/29/2010 10:35:00*1.57251*1.57241*1.57281*1.57173
10/29/2010 10:40:00*1.57241*1.57201*1.57277*1.57187
10/29/2010 10:45:00*1.57201*1.57331*1.57373*1.57191
10/29/2010 10:50:00*1.57331*1.57223*1.57337*1.57197
10/29/2010 10:55:00*1.57223*1.57369*1.57391*1.57209
10/29/2010 11:00:00*1.57369*1.57279*1.57403*1.57229
10/29/2010 11:05:00*1.57279*1.57371*1.57373*1.57181
10/29/2010 11:10:00*1.57371*1.57359*1.57468*1.57347
10/29/2010 11:15:00*1.57359*1.57331*1.57377*1.57263
10/29/2010 11:20:00*1.57331*1.57403*1.57463*1.57317
10/29/2010 11:25:00*1.57403*1.57333*1.57439*1.57317
10/29/2010 11:30:00*1.57333*1.57349*1.57387*1.57313
10/29/2010 11:35:00*1.57349*1.57471*1.57527*1.57307
10/29/2010 11:40:00*1.57471*1.57723*1.57727*1.57463
10/29/2010 11:45:00*1.57723*1.57613*1.57733*1.57593
10/29/2010 11:50:00*1.57613*1.57693*1.57724*1.57583
10/29/2010 11:55:00*1.57693*1.57727*1.57727*1.57611
10/29/2010 12:00:00*1.57727*1.57795*1.57843*1.57714
10/29/2010 12:05:00*1.57795*1.57745*1.57819*1.57741
10/29/2010 12:10:00*1.57745*1.57715*1.57769*1.57703
10/29/2010 12:15:00*1.57715*1.57815*1.57861*1.57715
10/29/2010 12:20:00*1.57815*1.57787*1.57821*1.57765
10/29/2010 12:25:00*1.57787*1.57821*1.57837*1.57757
10/29/2010 12:30:00*1.57821*1.57785*1.57825*1.57777
10/29/2010 12:35:00*1.57785*1.57773*1.57803*1.57711
10/29/2010 12:40:00*1.57773*1.57701*1.57823*1.57697
10/29/2010 12:45:00*1.57701*1.57727*1.57771*1.57693
10/29/2010 12:50:00*1.57727*1.57729*1.57771*1.57711
10/29/2010 12:55:00*1.57729*1.57679*1.57755*1.57677
10/29/2010 13:00:00*1.57679*1.57505*1.57725*1.57503
10/29/2010 13:05:00*1.57505*1.57525*1.57555*1.57483
10/29/2010 13:10:00*1.57525*1.57483*1.57573*1.57483
10/29/2010 13:15:00*1.57483*1.57415*1.57487*1.57415
10/29/2010 13:20:00*1.57415*1.57511*1.57539*1.57381
10/29/2010 13:25:00*1.57511*1.57487*1.57523*1.57475
10/29/2010 13:30:00*1.57487*1.57513*1.57523*1.57463
10/29/2010 13:35:00*1.57513*1.57587*1.57605*1.57499
10/29/2010 13:40:00*1.57587*1.57531*1.57591*1.57531
10/29/2010 13:45:00*1.57531*1.57423*1.57539*1.57409
10/29/2010 13:50:00*1.57423*1.57485*1.57493*1.57409
10/29/2010 13:55:00*1.57485*1.57499*1.57511*1.57481
10/29/2010 14:00:00*1.57499*1.57639*1.57647*1.57499
10/29/2010 14:05:00*1.57639*1.57729*1.57741*1.57625
10/29/2010 14:10:00*1.57729*1.57707*1.57733*1.57695
10/29/2010 14:15:00*1.57707*1.57719*1.57719*1.57667
10/29/2010 14:20:00*1.57719*1.57703*1.57751*1.57697
10/29/2010 14:25:00*1.57703*1.57653*1.57721*1.57633
10/29/2010 14:30:00*1.57653*1.57661*1.57695*1.57643
10/29/2010 14:35:00*1.57661*1.57663*1.57673*1.57631
10/29/2010 14:40:00*1.57663*1.57691*1.57709*1.57653
10/29/2010 14:45:00*1.57691*1.57697*1.57727*1.57667
10/29/2010 14:50:00*1.57697*1.57649*1.57721*1.57639
10/29/2010 14:55:00*1.57649*1.57697*1.57711*1.57641
10/29/2010 15:00:00*1.57697*1.57841*1.57869*1.57653
10/29/2010 15:05:00*1.57841*1.57891*1.57901*1.57824
10/29/2010 15:10:00*1.57891*1.57843*1.57891*1.57821
10/29/2010 15:15:00*1.57843*1.57827*1.57893*1.57814
10/29/2010 15:20:00*1.57827*1.57779*1.57827*1.57743
10/29/2010 15:25:00*1.57779*1.5781*1.57828*1.57778
10/29/2010 15:30:00*1.5781*1.57824*1.57833*1.57739
10/29/2010 15:35:00*1.57824*1.57794*1.57836*1.57765
10/29/2010 15:40:00*1.57794*1.57774*1.57801*1.57769
10/29/2010 15:45:00*1.57774*1.57779*1.57799*1.57755
10/29/2010 15:50:00*1.57779*1.57749*1.57779*1.57694
10/29/2010 15:55:00*1.57749*1.57714*1.57749*1.57664
10/29/2010 16:00:00*1.57714*1.57649*1.57744*1.57649
10/29/2010 16:05:00*1.57649*1.57649*1.57689*1.57644
