10/27/2010 17:05:00*1.56159*1.56169*1.56194*1.56124
10/27/2010 17:10:00*1.56169*1.562*1.56228*1.56161
10/27/2010 17:15:00*1.562*1.56191*1.562*1.56144
10/27/2010 17:20:00*1.56191*1.56179*1.56196*1.56149
10/27/2010 17:25:00*1.56179*1.56197*1.56209*1.56162
10/27/2010 17:30:00*1.56197*1.56211*1.56238*1.56184
10/27/2010 17:35:00*1.56211*1.56215*1.56232*1.56201
10/27/2010 17:40:00*1.56215*1.56199*1.56233*1.56189
10/27/2010 17:45:00*1.56199*1.56204*1.56209*1.56169
10/27/2010 17:50:00*1.56204*1.56239*1.56254*1.56199
10/27/2010 17:55:00*1.56239*1.56194*1.56244*1.56184
10/27/2010 18:00:00*1.56194*1.56174*1.56219*1.56169
10/27/2010 18:05:00*1.56174*1.56169*1.56209*1.56154
10/27/2010 18:10:00*1.56169*1.56199*1.56214*1.56149
10/27/2010 18:15:00*1.56199*1.56209*1.56215*1.56194
10/27/2010 18:20:00*1.56209*1.56214*1.56214*1.56199
10/27/2010 18:25:00*1.56214*1.56174*1.56229*1.56174
10/27/2010 18:30:00*1.56174*1.56159*1.56184*1.56159
10/27/2010 18:35:00*1.56159*1.56169*1.56169*1.56159
10/27/2010 18:40:00*1.56169*1.56184*1.56189*1.56159
10/27/2010 18:45:00*1.56184*1.56209*1.56214*1.56179
10/27/2010 18:50:00*1.56209*1.56184*1.56224*1.56179
10/27/2010 18:55:00*1.56184*1.56174*1.56184*1.56154
10/27/2010 19:00:00*1.56174*1.56144*1.56174*1.56114
10/27/2010 19:05:00*1.56144*1.56234*1.56234*1.56139
10/27/2010 19:10:00*1.56234*1.56234*1.56291*1.56224
10/27/2010 19:15:00*1.56234*1.56269*1.56269*1.56199
10/27/2010 19:20:00*1.56269*1.56244*1.56289*1.56235
10/27/2010 19:25:00*1.56244*1.56286*1.56311*1.56242
10/27/2010 19:30:00*1.56286*1.56258*1.56314*1.56221
10/27/2010 19:35:00*1.56258*1.56184*1.56268*1.56161
10/27/2010 19:40:00*1.56184*1.56204*1.56217*1.56174
10/27/2010 19:45:00*1.56204*1.56182*1.56214*1.56149
10/27/2010 19:50:00*1.56182*1.56132*1.56182*1.56132
10/27/2010 19:55:00*1.56132*1.56102*1.56132*1.56087
10/27/2010 20:00:00*1.56102*1.56204*1.56231*1.56078
10/27/2010 20:05:00*1.56204*1.56184*1.56223*1.56132
10/27/2010 20:10:00*1.56184*1.56124*1.56209*1.56124
10/27/2010 20:15:00*1.56124*1.56134*1.56176*1.56101
10/27/2010 20:20:00*1.56134*1.56153*1.56157*1.5611
10/27/2010 20:25:00*1.56153*1.56095*1.56154*1.56088
10/27/2010 20:30:00*1.56095*1.56158*1.56159*1.56094
10/27/2010 20:35:00*1.56158*1.56084*1.56167*1.56072
10/27/2010 20:40:00*1.56084*1.56078*1.56129*1.56069
10/27/2010 20:45:00*1.56078*1.56011*1.56099*1.56006
10/27/2010 20:50:00*1.56011*1.56056*1.5611*1.55998
10/27/2010 20:55:00*1.56056*1.56063*1.56083*1.56003
10/27/2010 21:00:00*1.56063*1.56079*1.56128*1.56029
10/27/2010 21:05:00*1.56079*1.56103*1.56128*1.56072
10/27/2010 21:10:00*1.56103*1.56077*1.5613*1.56029
10/27/2010 21:15:00*1.56077*1.56126*1.56134*1.56074
10/27/2010 21:20:00*1.56126*1.56075*1.56139*1.56039
10/27/2010 21:25:00*1.56075*1.56146*1.56167*1.56071
10/27/2010 21:30:00*1.56146*1.56084*1.56151*1.56077
10/27/2010 21:35:00*1.56084*1.56119*1.56149*1.56069
10/27/2010 21:40:00*1.56119*1.56074*1.56121*1.5607
10/27/2010 21:45:00*1.56074*1.5612*1.56129*1.56069
10/27/2010 21:50:00*1.5612*1.56062*1.5613*1.56059
10/27/2010 21:55:00*1.56062*1.56074*1.56099*1.5606
10/27/2010 22:00:00*1.56074*1.5613*1.56132*1.5607
10/27/2010 22:05:00*1.5613*1.56131*1.56214*1.56129
10/27/2010 22:10:00*1.56131*1.56274*1.56276*1.56131
10/27/2010 22:15:00*1.56274*1.56249*1.56275*1.56212
10/27/2010 22:20:00*1.56249*1.56224*1.56251*1.56214
10/27/2010 22:25:00*1.56224*1.56194*1.56224*1.56178
10/27/2010 22:30:00*1.56194*1.56114*1.56194*1.56109
10/27/2010 22:35:00*1.56114*1.56129*1.56129*1.56079
10/27/2010 22:40:00*1.56129*1.56135*1.56135*1.56104
10/27/2010 22:45:00*1.56135*1.56064*1.56158*1.56064
10/27/2010 22:50:00*1.56064*1.56071*1.56072*1.56044
10/27/2010 22:55:00*1.56071*1.56084*1.56084*1.56051
10/27/2010 23:00:00*1.56084*1.56104*1.56107*1.56083
10/27/2010 23:05:00*1.56104*1.56121*1.56128*1.56084
10/27/2010 23:10:00*1.56121*1.56092*1.56149*1.56089
10/27/2010 23:15:00*1.56092*1.56224*1.56224*1.56077
10/27/2010 23:20:00*1.56224*1.56194*1.56225*1.56184
10/27/2010 23:25:00*1.56194*1.56164*1.56219*1.56163
10/27/2010 23:30:00*1.56164*1.56169*1.56179*1.56149
10/27/2010 23:35:00*1.56169*1.56177*1.56181*1.56154
10/27/2010 23:40:00*1.56177*1.56183*1.56185*1.56134
10/27/2010 23:45:00*1.56183*1.56179*1.56214*1.56164
10/27/2010 23:50:00*1.56179*1.56191*1.56218*1.56178
10/27/2010 23:55:00*1.56191*1.56187*1.5621*1.56172
10/28/2010 00:00:00*1.56187*1.56158*1.56194*1.56152
10/28/2010 00:05:00*1.56158*1.56154*1.56187*1.56154
10/28/2010 00:10:00*1.56154*1.56146*1.56163*1.56129
10/28/2010 00:15:00*1.56146*1.56143*1.56148*1.56129
10/28/2010 00:20:00*1.56143*1.56148*1.56154*1.56134
10/28/2010 00:25:00*1.56148*1.56106*1.5617*1.56104
10/28/2010 00:30:00*1.56106*1.5611*1.56141*1.56105
10/28/2010 00:35:00*1.5611*1.56139*1.56151*1.56104
10/28/2010 00:40:00*1.56139*1.56146*1.56179*1.56113
10/28/2010 00:45:00*1.56146*1.56148*1.56174*1.5612
10/28/2010 00:50:00*1.56148*1.56157*1.56175*1.56145
10/28/2010 00:55:00*1.56157*1.56084*1.56163*1.56076
10/28/2010 01:00:00*1.56084*1.56105*1.5613*1.56067
10/28/2010 01:05:00*1.56105*1.56143*1.5615*1.56105
10/28/2010 01:10:00*1.56143*1.56205*1.56216*1.56137
10/28/2010 01:15:00*1.56205*1.56215*1.56279*1.56195
10/28/2010 01:20:00*1.56215*1.56168*1.56215*1.56162
10/28/2010 01:25:00*1.56168*1.56164*1.56174*1.56127
10/28/2010 01:30:00*1.56164*1.56152*1.56164*1.56134
10/28/2010 01:35:00*1.56152*1.56259*1.56259*1.56152
10/28/2010 01:40:00*1.56259*1.5628*1.56294*1.56251
10/28/2010 01:45:00*1.5628*1.56289*1.56319*1.56276
10/28/2010 01:50:00*1.56289*1.56246*1.56302*1.56234
10/28/2010 01:55:00*1.56246*1.56254*1.56295*1.56239
10/28/2010 02:00:00*1.56254*1.56196*1.56255*1.56196
10/28/2010 02:05:00*1.56196*1.56195*1.56201*1.56143
10/28/2010 02:10:00*1.56195*1.56159*1.56239*1.56145
10/28/2010 02:15:00*1.56159*1.56231*1.5625*1.56131
10/28/2010 02:20:00*1.56231*1.5623*1.56301*1.56225
10/28/2010 02:25:00*1.5623*1.56285*1.56307*1.56205
10/28/2010 02:30:00*1.56285*1.56173*1.56367*1.56149
10/28/2010 02:35:00*1.56173*1.56113*1.56203*1.56112
10/28/2010 02:40:00*1.56113*1.56029*1.56113*1.56003
10/28/2010 02:45:00*1.56029*1.56037*1.56043*1.55961
10/28/2010 02:50:00*1.56037*1.56033*1.56059*1.55989
10/28/2010 02:55:00*1.56033*1.56161*1.56173*1.56029
10/28/2010 03:00:00*1.56161*1.55925*1.56173*1.55853
10/28/2010 03:05:00*1.55925*1.55821*1.55955*1.55801
10/28/2010 03:10:00*1.55821*1.55663*1.55839*1.55637
10/28/2010 03:15:00*1.55663*1.55573*1.5568*1.55565
10/28/2010 03:20:00*1.55573*1.55657*1.55705*1.55553
10/28/2010 03:25:00*1.55657*1.55615*1.55665*1.55587
10/28/2010 03:30:00*1.55615*1.55699*1.55737*1.55543
10/28/2010 03:35:00*1.55699*1.55759*1.55891*1.55677
10/28/2010 03:40:00*1.55759*1.55673*1.55789*1.55629
10/28/2010 03:45:00*1.55673*1.55791*1.55805*1.55661
10/28/2010 03:50:00*1.55791*1.55729*1.55868*1.55694
10/28/2010 03:55:00*1.55729*1.55577*1.55733*1.55537
10/28/2010 04:00:00*1.55577*1.55648*1.55663*1.55547
10/28/2010 04:05:00*1.55648*1.55627*1.55731*1.55621
10/28/2010 04:10:00*1.55627*1.55683*1.55705*1.55576
10/28/2010 04:15:00*1.55683*1.55725*1.55757*1.55667
10/28/2010 04:20:00*1.55725*1.55691*1.55729*1.5566
10/28/2010 04:25:00*1.55691*1.55695*1.55719*1.55669
10/28/2010 04:30:00*1.55695*1.55635*1.55705*1.55611
10/28/2010 04:35:00*1.55635*1.55548*1.55645*1.55509
10/28/2010 04:40:00*1.55548*1.55579*1.55633*1.55531
10/28/2010 04:45:00*1.55579*1.55527*1.55593*1.55505
10/28/2010 04:50:00*1.55527*1.55453*1.55561*1.55451
10/28/2010 04:55:00*1.55453*1.55423*1.5548*1.55409
10/28/2010 05:00:00*1.55423*1.55513*1.55545*1.55421
10/28/2010 05:05:00*1.55513*1.55553*1.55567*1.55465
10/28/2010 05:10:00*1.55553*1.55659*1.55719*1.55523
10/28/2010 05:15:00*1.55659*1.55725*1.55735*1.55586
10/28/2010 05:20:00*1.55725*1.55861*1.55861*1.55701
10/28/2010 05:25:00*1.55861*1.56057*1.56075*1.55861
10/28/2010 05:30:00*1.56057*1.56163*1.56181*1.56043
10/28/2010 05:35:00*1.56163*1.56091*1.56173*1.56075
10/28/2010 05:40:00*1.56091*1.56043*1.56103*1.55999
10/28/2010 05:45:00*1.56043*1.56151*1.56165*1.56043
10/28/2010 05:50:00*1.56151*1.56165*1.56221*1.56149
10/28/2010 05:55:00*1.56165*1.56131*1.56177*1.56113
10/28/2010 06:00:00*1.56131*1.56103*1.56154*1.56093
10/28/2010 06:05:00*1.56103*1.56063*1.56105*1.55989
10/28/2010 06:10:00*1.56063*1.55941*1.56063*1.55927
10/28/2010 06:15:00*1.55941*1.56051*1.56111*1.55917
10/28/2010 06:20:00*1.56051*1.56121*1.56189*1.56034
10/28/2010 06:25:00*1.56121*1.56146*1.56197*1.56113
10/28/2010 06:30:00*1.56146*1.56207*1.56228*1.56125
10/28/2010 06:35:00*1.56207*1.56243*1.56267*1.56187
10/28/2010 06:40:00*1.56243*1.56316*1.56343*1.56205
10/28/2010 06:45:00*1.56316*1.56341*1.56362*1.56285
10/28/2010 06:50:00*1.56341*1.56423*1.56449*1.56333
10/28/2010 06:55:00*1.56423*1.56304*1.56423*1.56275
10/28/2010 07:00:00*1.56304*1.56393*1.56403*1.56279
10/28/2010 07:05:00*1.56393*1.56491*1.56493*1.56393
10/28/2010 07:10:00*1.56491*1.56429*1.56509*1.56411
10/28/2010 07:15:00*1.56429*1.56447*1.56525*1.56423
10/28/2010 07:20:00*1.56447*1.56525*1.56531*1.56423
10/28/2010 07:25:00*1.56525*1.56522*1.56577*1.56497
10/28/2010 07:30:00*1.56522*1.56439*1.56555*1.56439
10/28/2010 07:35:00*1.56439*1.56701*1.56721*1.56429
10/28/2010 07:40:00*1.56701*1.56701*1.56743*1.56663
10/28/2010 07:45:00*1.56701*1.56725*1.56765*1.56689
10/28/2010 07:50:00*1.56725*1.56673*1.56743*1.56669
10/28/2010 07:55:00*1.56673*1.56553*1.56675*1.56516
10/28/2010 08:00:00*1.56553*1.56493*1.56579*1.56461
10/28/2010 08:05:00*1.56493*1.56639*1.56683*1.56489
10/28/2010 08:10:00*1.56639*1.56645*1.56727*1.56604
10/28/2010 08:15:00*1.56645*1.56995*1.57001*1.56623
10/28/2010 08:20:00*1.56995*1.56819*1.57029*1.56791
10/28/2010 08:25:00*1.56819*1.56839*1.56857*1.56727
10/28/2010 08:30:00*1.56839*1.56796*1.56963*1.56775
10/28/2010 08:35:00*1.56796*1.56913*1.57091*1.56791
10/28/2010 08:40:00*1.56913*1.57097*1.57097*1.56885
10/28/2010 08:45:00*1.57097*1.57149*1.57155*1.57045
10/28/2010 08:50:00*1.57149*1.57183*1.57191*1.57039
10/28/2010 08:55:00*1.57183*1.57229*1.57371*1.57179
10/28/2010 09:00:00*1.57229*1.57011*1.57229*1.56999
10/28/2010 09:05:00*1.57011*1.56867*1.57011*1.56847
10/28/2010 09:10:00*1.56867*1.56739*1.56901*1.56739
10/28/2010 09:15:00*1.56739*1.56809*1.56819*1.56735
10/28/2010 09:20:00*1.56809*1.56607*1.56821*1.56565
10/28/2010 09:25:00*1.56607*1.56569*1.56673*1.56537
10/28/2010 09:30:00*1.56569*1.56639*1.56657*1.56531
10/28/2010 09:35:00*1.56639*1.56607*1.56709*1.56593
10/28/2010 09:40:00*1.56607*1.56713*1.56735*1.56569
10/28/2010 09:45:00*1.56713*1.56791*1.56875*1.56683
10/28/2010 09:50:00*1.56791*1.56815*1.56931*1.56789
10/28/2010 09:55:00*1.56815*1.56755*1.56861*1.56741
10/28/2010 10:00:00*1.56755*1.56659*1.56761*1.56657
10/28/2010 10:05:00*1.56659*1.56635*1.56685*1.56603
10/28/2010 10:10:00*1.56635*1.56615*1.56679*1.56567
10/28/2010 10:15:00*1.56615*1.56551*1.56701*1.56543
10/28/2010 10:20:00*1.56551*1.56627*1.56724*1.56527
10/28/2010 10:25:00*1.56627*1.56717*1.56719*1.56588
10/28/2010 10:30:00*1.56717*1.56685*1.56717*1.56633
10/28/2010 10:35:00*1.56685*1.56597*1.56699*1.56491
10/28/2010 10:40:00*1.56597*1.56683*1.56729*1.56567
10/28/2010 10:45:00*1.56683*1.56661*1.56709*1.56565
10/28/2010 10:50:00*1.56661*1.56569*1.56667*1.56477
10/28/2010 10:55:00*1.56569*1.56651*1.56689*1.56559
10/28/2010 11:00:00*1.56651*1.56699*1.56712*1.56577
10/28/2010 11:05:00*1.56699*1.56759*1.56773*1.56693
10/28/2010 11:10:00*1.56759*1.56857*1.56907*1.56749
10/28/2010 11:15:00*1.56857*1.56935*1.56935*1.56826
10/28/2010 11:20:00*1.56935*1.56979*1.57117*1.56933
10/28/2010 11:25:00*1.56979*1.56948*1.56993*1.56922
10/28/2010 11:30:00*1.56948*1.56863*1.56983*1.56817
10/28/2010 11:35:00*1.56863*1.56839*1.56875*1.56791
10/28/2010 11:40:00*1.56839*1.56805*1.56893*1.56784
10/28/2010 11:45:00*1.56805*1.56949*1.56969*1.56755
10/28/2010 11:50:00*1.56949*1.56755*1.56949*1.56749
10/28/2010 11:55:00*1.56755*1.56715*1.56811*1.56713
10/28/2010 12:00:00*1.56715*1.56787*1.56817*1.56703
10/28/2010 12:05:00*1.56787*1.56696*1.56801*1.56691
10/28/2010 12:10:00*1.56696*1.56619*1.56755*1.56619
10/28/2010 12:15:00*1.56619*1.56487*1.56644*1.56485
10/28/2010 12:20:00*1.56487*1.56613*1.56615*1.56485
10/28/2010 12:25:00*1.56613*1.56662*1.56741*1.56585
10/28/2010 12:30:00*1.56662*1.56615*1.56717*1.56601
10/28/2010 12:35:00*1.56615*1.56643*1.56663*1.56577
10/28/2010 12:40:00*1.56643*1.56559*1.56653*1.56559
10/28/2010 12:45:00*1.56559*1.56533*1.56581*1.56515
10/28/2010 12:50:00*1.56533*1.56437*1.56543*1.56368
10/28/2010 12:55:00*1.56437*1.56387*1.56466*1.56352
10/28/2010 13:00:00*1.56387*1.56412*1.56422*1.56348
10/28/2010 13:05:00*1.56412*1.56313*1.56419*1.56272
10/28/2010 13:10:00*1.56313*1.56269*1.56379*1.56259
10/28/2010 13:15:00*1.56269*1.56319*1.56321*1.56233
10/28/2010 13:20:00*1.56319*1.56379*1.56391*1.56299
10/28/2010 13:25:00*1.56379*1.56349*1.56391*1.56329
10/28/2010 13:30:00*1.56349*1.56343*1.56389*1.56327
10/28/2010 13:35:00*1.56343*1.56404*1.56421*1.56343
10/28/2010 13:40:00*1.56404*1.56451*1.56471*1.56403
10/28/2010 13:45:00*1.56451*1.56367*1.56451*1.56351
10/28/2010 13:50:00*1.56367*1.56341*1.56401*1.56335
10/28/2010 13:55:00*1.56341*1.56361*1.56361*1.56307
10/28/2010 14:00:00*1.56361*1.56341*1.56373*1.56309
10/28/2010 14:05:00*1.56341*1.56407*1.56417*1.56319
10/28/2010 14:10:00*1.56407*1.56384*1.56425*1.56373
10/28/2010 14:15:00*1.56384*1.56381*1.56398*1.56369
10/28/2010 14:20:00*1.56381*1.56344*1.56399*1.56343
10/28/2010 14:25:00*1.56344*1.56337*1.56391*1.56315
10/28/2010 14:30:00*1.56337*1.56363*1.56377*1.56329
10/28/2010 14:35:00*1.56363*1.56389*1.56419*1.56357
10/28/2010 14:40:00*1.56389*1.56349*1.56421*1.56349
10/28/2010 14:45:00*1.56349*1.56469*1.56491*1.56349
10/28/2010 14:50:00*1.56469*1.56517*1.56529*1.56424
10/28/2010 14:55:00*1.56517*1.56457*1.56529*1.56415
10/28/2010 15:00:00*1.56457*1.56595*1.56601*1.56443
10/28/2010 15:05:00*1.56595*1.56526*1.56603*1.56517
10/28/2010 15:10:00*1.56526*1.56553*1.56608*1.56524
10/28/2010 15:15:00*1.56553*1.56549*1.56564*1.56508
10/28/2010 15:20:00*1.56549*1.56524*1.56559*1.56504
10/28/2010 15:25:00*1.56524*1.56554*1.56559*1.56515
10/28/2010 15:30:00*1.56554*1.56609*1.56616*1.56549
10/28/2010 15:35:00*1.56609*1.56605*1.56609*1.56588
10/28/2010 15:40:00*1.56605*1.56602*1.5662*1.56569
10/28/2010 15:45:00*1.56602*1.56664*1.56674*1.56602
10/28/2010 15:50:00*1.56664*1.56661*1.56696*1.5665
10/28/2010 15:55:00*1.56661*1.56656*1.56665*1.5663
10/28/2010 16:00:00*1.56656*1.56699*1.56753*1.56656
10/28/2010 16:05:00*1.56699*1.56659*1.567*1.56645
10/28/2010 16:10:00*1.56659*1.56639*1.56665*1.56615
10/28/2010 16:15:00*1.56639*1.56717*1.56752*1.56626
10/28/2010 16:20:00*1.56717*1.56621*1.56717*1.56613
10/28/2010 16:25:00*1.56621*1.56692*1.56692*1.56601
10/28/2010 16:30:00*1.56692*1.56683*1.56699*1.56669
10/28/2010 16:35:00*1.56683*1.56679*1.56683*1.56659
10/28/2010 16:40:00*1.56679*1.56694*1.56704*1.56674
10/28/2010 16:45:00*1.56694*1.56664*1.56709*1.56654
10/28/2010 16:50:00*1.56664*1.56684*1.56714*1.56654
10/28/2010 16:55:00*1.56684*1.56689*1.56724*1.56679
10/28/2010 17:00:00*1.56689*1.56773*1.56773*1.56679
