10/26/2010 17:05:00*1.55949*1.55949*1.55965*1.55911
10/26/2010 17:10:00*1.55949*1.55961*1.5598*1.55921
10/26/2010 17:15:00*1.55961*1.55924*1.55966*1.55924
10/26/2010 17:20:00*1.55924*1.55925*1.55951*1.55904
10/26/2010 17:25:00*1.55925*1.5591*1.55925*1.55899
10/26/2010 17:30:00*1.5591*1.55893*1.55942*1.55892
10/26/2010 17:35:00*1.55893*1.55945*1.55946*1.55893
10/26/2010 17:40:00*1.55945*1.55942*1.5595*1.55914
10/26/2010 17:45:00*1.55942*1.55914*1.55955*1.55909
10/26/2010 17:50:00*1.55914*1.55938*1.55982*1.55914
10/26/2010 17:55:00*1.55938*1.55925*1.55948*1.55901
10/26/2010 18:00:00*1.55925*1.55952*1.55954*1.55909
10/26/2010 18:05:00*1.55952*1.55909*1.55954*1.55909
10/26/2010 18:10:00*1.55909*1.55939*1.55989*1.55909
10/26/2010 18:15:00*1.55939*1.55939*1.55949*1.55924
10/26/2010 18:20:00*1.55939*1.55915*1.55954*1.55903
10/26/2010 18:25:00*1.55915*1.55879*1.55915*1.55869
10/26/2010 18:30:00*1.55879*1.55876*1.55899*1.55869
10/26/2010 18:35:00*1.55876*1.55915*1.55926*1.55866
10/26/2010 18:40:00*1.55915*1.55887*1.55921*1.5585
10/26/2010 18:45:00*1.55887*1.55876*1.55894*1.55871
10/26/2010 18:50:00*1.55876*1.55955*1.55957*1.55876
10/26/2010 18:55:00*1.55955*1.5594*1.55968*1.55922
10/26/2010 19:00:00*1.5594*1.55946*1.55999*1.55931
10/26/2010 19:05:00*1.55946*1.55994*1.56059*1.55946
10/26/2010 19:10:00*1.55994*1.55954*1.56014*1.55938
10/26/2010 19:15:00*1.55954*1.55932*1.55972*1.5592
10/26/2010 19:20:00*1.55932*1.55939*1.55962*1.55919
10/26/2010 19:25:00*1.55939*1.55939*1.5596*1.55924
10/26/2010 19:30:00*1.55939*1.55914*1.55944*1.55906
10/26/2010 19:35:00*1.55914*1.5595*1.55961*1.5591
10/26/2010 19:40:00*1.5595*1.55981*1.55985*1.55905
10/26/2010 19:45:00*1.55981*1.5601*1.56035*1.55955
10/26/2010 19:50:00*1.5601*1.5599*1.56049*1.55959
10/26/2010 19:55:00*1.5599*1.55959*1.56038*1.55947
10/26/2010 20:00:00*1.55959*1.55973*1.5599*1.55934
10/26/2010 20:05:00*1.55973*1.5605*1.5605*1.55948
10/26/2010 20:10:00*1.5605*1.56081*1.56091*1.56034
10/26/2010 20:15:00*1.56081*1.56064*1.561*1.5603
10/26/2010 20:20:00*1.56064*1.56065*1.56097*1.56045
10/26/2010 20:25:00*1.56065*1.56014*1.56086*1.55998
10/26/2010 20:30:00*1.56014*1.56002*1.56029*1.55973
10/26/2010 20:35:00*1.56002*1.55995*1.56089*1.5592
10/26/2010 20:40:00*1.55995*1.56003*1.56048*1.55854
10/26/2010 20:45:00*1.56003*1.55988*1.56021*1.55944
10/26/2010 20:50:00*1.55988*1.55984*1.5602*1.55944
10/26/2010 20:55:00*1.55984*1.56006*1.56102*1.55939
10/26/2010 21:00:00*1.56006*1.56048*1.56086*1.55956
10/26/2010 21:05:00*1.56048*1.56118*1.5612*1.56037
10/26/2010 21:10:00*1.56118*1.56073*1.56124*1.56048
10/26/2010 21:15:00*1.56073*1.56076*1.56091*1.5597
10/26/2010 21:20:00*1.56076*1.56034*1.56205*1.56014
10/26/2010 21:25:00*1.56034*1.56094*1.56161*1.55989
10/26/2010 21:30:00*1.56094*1.56067*1.56162*1.56026
10/26/2010 21:35:00*1.56067*1.56029*1.56071*1.55942
10/26/2010 21:40:00*1.56029*1.56159*1.56169*1.56029
10/26/2010 21:45:00*1.56159*1.56177*1.56194*1.56124
10/26/2010 21:50:00*1.56177*1.56209*1.56245*1.56155
10/26/2010 21:55:00*1.56209*1.56236*1.56254*1.56171
10/26/2010 22:00:00*1.56236*1.56265*1.56275*1.5621
10/26/2010 22:05:00*1.56265*1.56254*1.56312*1.56231
10/26/2010 22:10:00*1.56254*1.56174*1.56269*1.56174
10/26/2010 22:15:00*1.56174*1.56229*1.56244*1.56174
10/26/2010 22:20:00*1.56229*1.56254*1.56254*1.56189
10/26/2010 22:25:00*1.56254*1.56177*1.56269*1.56177
10/26/2010 22:30:00*1.56177*1.56201*1.56245*1.56177
10/26/2010 22:35:00*1.56201*1.56199*1.56224*1.5618
10/26/2010 22:40:00*1.56199*1.56069*1.56206*1.56064
10/26/2010 22:45:00*1.56069*1.56148*1.56148*1.5604
10/26/2010 22:50:00*1.56148*1.56114*1.5617*1.56093
10/26/2010 22:55:00*1.56114*1.56099*1.56136*1.56082
10/26/2010 23:00:00*1.56099*1.56056*1.56106*1.56051
10/26/2010 23:05:00*1.56056*1.56069*1.56079*1.55984
10/26/2010 23:10:00*1.56069*1.56078*1.56125*1.56069
10/26/2010 23:15:00*1.56078*1.56133*1.56151*1.56046
10/26/2010 23:20:00*1.56133*1.56147*1.56188*1.56125
10/26/2010 23:25:00*1.56147*1.56189*1.5625*1.56133
10/26/2010 23:30:00*1.56189*1.56234*1.56259*1.56189
10/26/2010 23:35:00*1.56234*1.56274*1.56282*1.5623
10/26/2010 23:40:00*1.56274*1.56211*1.56275*1.56193
10/26/2010 23:45:00*1.56211*1.56267*1.56328*1.56209
10/26/2010 23:50:00*1.56267*1.56224*1.56271*1.5618
10/26/2010 23:55:00*1.56224*1.56159*1.56266*1.56155
10/27/2010 00:00:00*1.56159*1.56169*1.5619*1.56135
10/27/2010 00:05:00*1.56169*1.56177*1.56183*1.56124
10/27/2010 00:10:00*1.56177*1.56264*1.5632*1.56177
10/27/2010 00:15:00*1.56264*1.56236*1.56276*1.56209
10/27/2010 00:20:00*1.56236*1.56111*1.56269*1.56111
10/27/2010 00:25:00*1.56111*1.56145*1.56174*1.56105
10/27/2010 00:30:00*1.56145*1.56099*1.56213*1.56081
10/27/2010 00:35:00*1.56099*1.56083*1.56125*1.56069
10/27/2010 00:40:00*1.56083*1.56089*1.56103*1.56079
10/27/2010 00:45:00*1.56089*1.56173*1.56173*1.56073
10/27/2010 00:50:00*1.56173*1.5614*1.56173*1.56117
10/27/2010 00:55:00*1.5614*1.56153*1.56184*1.56129
10/27/2010 01:00:00*1.56153*1.56175*1.56177*1.56147
10/27/2010 01:05:00*1.56175*1.56054*1.56181*1.56049
10/27/2010 01:10:00*1.56054*1.56124*1.56129*1.56007
10/27/2010 01:15:00*1.56124*1.56119*1.56124*1.56084
10/27/2010 01:20:00*1.56119*1.56075*1.56122*1.56071
10/27/2010 01:25:00*1.56075*1.56099*1.56124*1.56067
10/27/2010 01:30:00*1.56099*1.56079*1.56114*1.56064
10/27/2010 01:35:00*1.56079*1.56065*1.56081*1.56003
10/27/2010 01:40:00*1.56065*1.56087*1.56143*1.56062
10/27/2010 01:45:00*1.56087*1.56081*1.56104*1.56065
10/27/2010 01:50:00*1.56081*1.56107*1.56121*1.56075
10/27/2010 01:55:00*1.56107*1.56081*1.56136*1.56061
10/27/2010 02:00:00*1.56081*1.56104*1.56104*1.56059
10/27/2010 02:05:00*1.56104*1.56101*1.56141*1.56049
10/27/2010 02:10:00*1.56101*1.56139*1.56201*1.56099
10/27/2010 02:15:00*1.56139*1.56173*1.56183*1.56101
10/27/2010 02:20:00*1.56173*1.56233*1.56237*1.56132
10/27/2010 02:25:00*1.56233*1.56173*1.56237*1.56163
10/27/2010 02:30:00*1.56173*1.56073*1.56173*1.55995
10/27/2010 02:35:00*1.56073*1.56167*1.56193*1.56051
10/27/2010 02:40:00*1.56167*1.56169*1.56233*1.56141
10/27/2010 02:45:00*1.56169*1.56139*1.56193*1.56101
10/27/2010 02:50:00*1.56139*1.56083*1.56179*1.56045
10/27/2010 02:55:00*1.56083*1.56173*1.56189*1.56019
10/27/2010 03:00:00*1.56173*1.56211*1.56239*1.5613
10/27/2010 03:05:00*1.56211*1.56279*1.56351*1.56173
10/27/2010 03:10:00*1.56279*1.56083*1.56293*1.56073
10/27/2010 03:15:00*1.56083*1.56101*1.56115*1.56041
10/27/2010 03:20:00*1.56101*1.55907*1.56115*1.55861
10/27/2010 03:25:00*1.55907*1.55971*1.55975*1.55845
10/27/2010 03:30:00*1.55971*1.55935*1.56043*1.55925
10/27/2010 03:35:00*1.55935*1.55849*1.55939*1.55815
10/27/2010 03:40:00*1.55849*1.55771*1.55912*1.55759
10/27/2010 03:45:00*1.55771*1.55762*1.55794*1.55713
10/27/2010 03:50:00*1.55762*1.55853*1.55882*1.55757
10/27/2010 03:55:00*1.55853*1.55767*1.55911*1.55731
10/27/2010 04:00:00*1.55767*1.55711*1.55833*1.55711
10/27/2010 04:05:00*1.55711*1.55791*1.55813*1.55649
10/27/2010 04:10:00*1.55791*1.56042*1.56056*1.55779
10/27/2010 04:15:00*1.56042*1.56217*1.56217*1.55983
10/27/2010 04:20:00*1.56217*1.56199*1.56307*1.56189
10/27/2010 04:25:00*1.56199*1.56289*1.56313*1.56195
10/27/2010 04:30:00*1.56289*1.56207*1.56349*1.56201
10/27/2010 04:35:00*1.56207*1.56221*1.56245*1.56173
10/27/2010 04:40:00*1.56221*1.56287*1.56287*1.5617
10/27/2010 04:45:00*1.56287*1.56277*1.56293*1.5616
10/27/2010 04:50:00*1.56277*1.56375*1.56399*1.5625
10/27/2010 04:55:00*1.56375*1.56469*1.56507*1.56331
10/27/2010 05:00:00*1.56469*1.56597*1.56636*1.56461
10/27/2010 05:05:00*1.56597*1.56721*1.56813*1.56579
10/27/2010 05:10:00*1.56721*1.56643*1.56721*1.56601
10/27/2010 05:15:00*1.56643*1.56655*1.56665*1.56611
10/27/2010 05:20:00*1.56655*1.56647*1.56877*1.56639
10/27/2010 05:25:00*1.56647*1.56565*1.56664*1.56559
10/27/2010 05:30:00*1.56565*1.56587*1.56593*1.56491
10/27/2010 05:35:00*1.56587*1.56705*1.56753*1.56587
10/27/2010 05:40:00*1.56705*1.56811*1.5685*1.56691
10/27/2010 05:45:00*1.56811*1.56669*1.56811*1.56659
10/27/2010 05:50:00*1.56669*1.56742*1.56749*1.56637
10/27/2010 05:55:00*1.56742*1.56739*1.56789*1.56717
10/27/2010 06:00:00*1.56739*1.56693*1.56763*1.56689
10/27/2010 06:05:00*1.56693*1.56643*1.56715*1.56611
10/27/2010 06:10:00*1.56643*1.56525*1.56675*1.56519
10/27/2010 06:15:00*1.56525*1.56509*1.56543*1.56465
10/27/2010 06:20:00*1.56509*1.56341*1.56515*1.56303
10/27/2010 06:25:00*1.56341*1.56341*1.56417*1.56324
10/27/2010 06:30:00*1.56341*1.56217*1.56341*1.56173
10/27/2010 06:35:00*1.56217*1.56115*1.56221*1.56095
10/27/2010 06:40:00*1.56115*1.56123*1.56175*1.56055
10/27/2010 06:45:00*1.56123*1.56081*1.56168*1.56069
10/27/2010 06:50:00*1.56081*1.56139*1.56189*1.56071
10/27/2010 06:55:00*1.56139*1.56189*1.56237*1.56119
10/27/2010 07:00:00*1.56189*1.56322*1.56322*1.56171
10/27/2010 07:05:00*1.56322*1.56359*1.56359*1.56253
10/27/2010 07:10:00*1.56359*1.56423*1.56423*1.56346
10/27/2010 07:15:00*1.56423*1.56447*1.56455*1.56313
10/27/2010 07:20:00*1.56447*1.56483*1.56499*1.56427
10/27/2010 07:25:00*1.56483*1.56433*1.56517*1.56407
10/27/2010 07:30:00*1.56433*1.56479*1.56543*1.56403
10/27/2010 07:35:00*1.56479*1.56451*1.56519*1.56385
10/27/2010 07:40:00*1.56451*1.56337*1.56467*1.56337
10/27/2010 07:45:00*1.56337*1.56362*1.56375*1.56315
10/27/2010 07:50:00*1.56362*1.56479*1.56479*1.56355
10/27/2010 07:55:00*1.56479*1.56541*1.56563*1.56457
10/27/2010 08:00:00*1.56541*1.56441*1.56563*1.56441
10/27/2010 08:05:00*1.56441*1.56347*1.56478*1.56303
10/27/2010 08:10:00*1.56347*1.56357*1.56363*1.56298
10/27/2010 08:15:00*1.56357*1.56349*1.56425*1.56342
10/27/2010 08:20:00*1.56349*1.56377*1.56392*1.56309
10/27/2010 08:25:00*1.56377*1.56443*1.56449*1.56347
10/27/2010 08:30:00*1.56443*1.56299*1.56461*1.56299
10/27/2010 08:35:00*1.56299*1.56219*1.56427*1.56203
10/27/2010 08:40:00*1.56219*1.56239*1.56283*1.56165
10/27/2010 08:45:00*1.56239*1.56285*1.56302*1.56215
10/27/2010 08:50:00*1.56285*1.56227*1.56291*1.56221
10/27/2010 08:55:00*1.56227*1.56185*1.56227*1.56133
10/27/2010 09:00:00*1.56185*1.56227*1.56241*1.56129
10/27/2010 09:05:00*1.56227*1.56148*1.56251*1.56054
10/27/2010 09:10:00*1.56148*1.56177*1.56193*1.56123
10/27/2010 09:15:00*1.56177*1.56235*1.56242*1.56157
10/27/2010 09:20:00*1.56235*1.56239*1.56249*1.56183
10/27/2010 09:25:00*1.56239*1.56262*1.56266*1.56203
10/27/2010 09:30:00*1.56262*1.56303*1.56345*1.56237
10/27/2010 09:35:00*1.56303*1.56413*1.56423*1.56299
10/27/2010 09:40:00*1.56413*1.56352*1.56423*1.56351
10/27/2010 09:45:00*1.56352*1.56355*1.56411*1.56331
10/27/2010 09:50:00*1.56355*1.56317*1.56379*1.56289
10/27/2010 09:55:00*1.56317*1.56365*1.56369*1.56307
10/27/2010 10:00:00*1.56365*1.56376*1.56425*1.56334
10/27/2010 10:05:00*1.56376*1.56683*1.56738*1.56334
10/27/2010 10:10:00*1.56683*1.56821*1.56841*1.56663
10/27/2010 10:15:00*1.56821*1.56695*1.56821*1.56617
10/27/2010 10:20:00*1.56695*1.56673*1.56805*1.56673
10/27/2010 10:25:00*1.56673*1.56501*1.56694*1.56363
10/27/2010 10:30:00*1.56501*1.56371*1.56507*1.56325
10/27/2010 10:35:00*1.56371*1.56395*1.56403*1.56275
10/27/2010 10:40:00*1.56395*1.56263*1.56423*1.56211
10/27/2010 10:45:00*1.56263*1.56163*1.56271*1.56153
10/27/2010 10:50:00*1.56163*1.56221*1.56251*1.56084
10/27/2010 10:55:00*1.56221*1.56219*1.56316*1.56177
10/27/2010 11:00:00*1.56219*1.56273*1.56365*1.56219
10/27/2010 11:05:00*1.56273*1.56245*1.56295*1.56175
10/27/2010 11:10:00*1.56245*1.56185*1.56402*1.56159
10/27/2010 11:15:00*1.56185*1.56133*1.56189*1.56093
10/27/2010 11:20:00*1.56133*1.56271*1.56271*1.56133
10/27/2010 11:25:00*1.56271*1.56305*1.56349*1.56243
10/27/2010 11:30:00*1.56305*1.56218*1.56327*1.56159
10/27/2010 11:35:00*1.56218*1.56267*1.56325*1.56201
10/27/2010 11:40:00*1.56267*1.56227*1.56316*1.56195
10/27/2010 11:45:00*1.56227*1.56251*1.56299*1.56207
10/27/2010 11:50:00*1.56251*1.56139*1.56287*1.56131
10/27/2010 11:55:00*1.56139*1.56063*1.56163*1.56051
10/27/2010 12:00:00*1.56063*1.56127*1.56127*1.56053
10/27/2010 12:05:00*1.56127*1.56203*1.56207*1.56107
10/27/2010 12:10:00*1.56203*1.56183*1.56211*1.56151
10/27/2010 12:15:00*1.56183*1.56161*1.56196*1.56147
10/27/2010 12:20:00*1.56161*1.56111*1.56188*1.56095
10/27/2010 12:25:00*1.56111*1.56077*1.56117*1.56043
10/27/2010 12:30:00*1.56077*1.56153*1.56162*1.56053
10/27/2010 12:35:00*1.56153*1.56029*1.56158*1.56029
10/27/2010 12:40:00*1.56029*1.56029*1.56059*1.56019
10/27/2010 12:45:00*1.56029*1.56109*1.56117*1.56017
10/27/2010 12:50:00*1.56109*1.56101*1.56116*1.56081
10/27/2010 12:55:00*1.56101*1.56001*1.56107*1.55995
10/27/2010 13:00:00*1.56001*1.55931*1.56021*1.55923
10/27/2010 13:05:00*1.55931*1.55981*1.55995*1.55915
10/27/2010 13:10:00*1.55981*1.55933*1.56016*1.55921
10/27/2010 13:15:00*1.55933*1.55909*1.55991*1.55869
10/27/2010 13:20:00*1.55909*1.55977*1.56087*1.55893
10/27/2010 13:25:00*1.55977*1.55983*1.56027*1.55923
10/27/2010 13:30:00*1.55983*1.56049*1.56053*1.55981
10/27/2010 13:35:00*1.56049*1.55977*1.56054*1.55965
10/27/2010 13:40:00*1.55977*1.55995*1.56049*1.55977
10/27/2010 13:45:00*1.55995*1.56073*1.56075*1.5597
10/27/2010 13:50:00*1.56073*1.56039*1.56073*1.56023
10/27/2010 13:55:00*1.56039*1.56055*1.56061*1.56021
10/27/2010 14:00:00*1.56055*1.56121*1.56157*1.56049
10/27/2010 14:05:00*1.56121*1.56165*1.56189*1.56093
10/27/2010 14:10:00*1.56165*1.56191*1.56219*1.56129
10/27/2010 14:15:00*1.56191*1.56253*1.56271*1.56185
10/27/2010 14:20:00*1.56253*1.56295*1.56359*1.56221
10/27/2010 14:25:00*1.56295*1.56287*1.56323*1.56265
10/27/2010 14:30:00*1.56287*1.56229*1.56288*1.56221
10/27/2010 14:35:00*1.56229*1.56211*1.56261*1.56211
10/27/2010 14:40:00*1.56211*1.56191*1.56215*1.56171
10/27/2010 14:45:00*1.56191*1.56227*1.56233*1.56162
10/27/2010 14:50:00*1.56227*1.56233*1.56235*1.56181
10/27/2010 14:55:00*1.56233*1.56305*1.56323*1.56211
10/27/2010 15:00:00*1.56305*1.56219*1.56321*1.56219
10/27/2010 15:05:00*1.56219*1.56189*1.56296*1.56184
10/27/2010 15:10:00*1.56189*1.5613*1.56209*1.5613
10/27/2010 15:15:00*1.5613*1.56139*1.56144*1.56089
10/27/2010 15:20:00*1.56139*1.56169*1.56173*1.56129
10/27/2010 15:25:00*1.56169*1.56159*1.5618*1.56137
10/27/2010 15:30:00*1.56159*1.56204*1.56224*1.56151
10/27/2010 15:35:00*1.56204*1.56166*1.5621*1.56152
10/27/2010 15:40:00*1.56166*1.56181*1.5622*1.5616
10/27/2010 15:45:00*1.56181*1.56169*1.56193*1.56155
10/27/2010 15:50:00*1.56169*1.56147*1.56175*1.56136
10/27/2010 15:55:00*1.56147*1.56209*1.56224*1.5613
10/27/2010 16:00:00*1.56209*1.5618*1.56209*1.56166
10/27/2010 16:05:00*1.5618*1.56236*1.56247*1.56167
10/27/2010 16:10:00*1.56236*1.56237*1.56254*1.56234
10/27/2010 16:15:00*1.56237*1.56223*1.56252*1.56213
10/27/2010 16:20:00*1.56223*1.56194*1.56224*1.56194
10/27/2010 16:25:00*1.56194*1.56204*1.56222*1.56194
10/27/2010 16:30:00*1.56204*1.5623*1.56268*1.56199
10/27/2010 16:35:00*1.5623*1.56247*1.56264*1.56229
10/27/2010 16:40:00*1.56247*1.56209*1.56263*1.56209
10/27/2010 16:45:00*1.56209*1.56161*1.56213*1.56154
10/27/2010 16:50:00*1.56161*1.56172*1.56177*1.56149
10/27/2010 16:55:00*1.56172*1.56161*1.56208*1.56157
10/27/2010 17:00:00*1.56161*1.56159*1.56218*1.56155
