10/25/2010 17:05:00*1.52619*1.52669*1.52732*1.52589
10/25/2010 17:10:00*1.52669*1.52684*1.52742*1.52665
10/25/2010 17:15:00*1.52684*1.52729*1.52759*1.52677
10/25/2010 17:20:00*1.52729*1.52784*1.52784*1.52719
10/25/2010 17:25:00*1.52784*1.52779*1.52789*1.52736
10/25/2010 17:30:00*1.52779*1.52749*1.52779*1.52729
10/25/2010 17:35:00*1.52749*1.52729*1.52759*1.52709
10/25/2010 17:40:00*1.52729*1.52719*1.52739*1.52704
10/25/2010 17:45:00*1.52719*1.52704*1.52719*1.52704
10/25/2010 17:50:00*1.52704*1.52669*1.52709*1.52634
10/25/2010 17:55:00*1.52669*1.52669*1.52719*1.52664
10/25/2010 18:00:00*1.52669*1.52699*1.52724*1.52668
10/25/2010 18:05:00*1.52699*1.52619*1.52719*1.52604
10/25/2010 18:10:00*1.52619*1.52669*1.52714*1.52619
10/25/2010 18:15:00*1.52669*1.52661*1.52684*1.52609
10/25/2010 18:20:00*1.52661*1.52669*1.52709*1.52659
10/25/2010 18:25:00*1.52669*1.52654*1.52694*1.52639
10/25/2010 18:30:00*1.52654*1.52609*1.52666*1.52589
10/25/2010 18:35:00*1.52609*1.52615*1.52649*1.52589
10/25/2010 18:40:00*1.52615*1.52649*1.52691*1.52609
10/25/2010 18:45:00*1.52649*1.52629*1.52682*1.52619
10/25/2010 18:50:00*1.52629*1.52634*1.52654*1.52614
10/25/2010 18:55:00*1.52634*1.52614*1.52686*1.52614
10/25/2010 19:00:00*1.52614*1.5263*1.5263*1.52589
10/25/2010 19:05:00*1.5263*1.52793*1.52797*1.5263
10/25/2010 19:10:00*1.52793*1.52738*1.52847*1.52735
10/25/2010 19:15:00*1.52738*1.52824*1.52827*1.52712
10/25/2010 19:20:00*1.52824*1.52847*1.52891*1.52801
10/25/2010 19:25:00*1.52847*1.52917*1.52927*1.52845
10/25/2010 19:30:00*1.52917*1.52781*1.52928*1.52769
10/25/2010 19:35:00*1.52781*1.52684*1.52804*1.52679
10/25/2010 19:40:00*1.52684*1.52748*1.52772*1.52684
10/25/2010 19:45:00*1.52748*1.52724*1.52753*1.52714
10/25/2010 19:50:00*1.52724*1.52714*1.52754*1.52713
10/25/2010 19:55:00*1.52714*1.52794*1.52823*1.52714
10/25/2010 20:00:00*1.52794*1.52904*1.52912*1.52789
10/25/2010 20:05:00*1.52904*1.52934*1.52945*1.52861
10/25/2010 20:10:00*1.52934*1.52899*1.52937*1.52884
10/25/2010 20:15:00*1.52899*1.52981*1.53006*1.52837
10/25/2010 20:20:00*1.52981*1.52952*1.53022*1.52913
10/25/2010 20:25:00*1.52952*1.52951*1.52974*1.52892
10/25/2010 20:30:00*1.52951*1.52941*1.52994*1.52911
10/25/2010 20:35:00*1.52941*1.52859*1.52991*1.52859
10/25/2010 20:40:00*1.52859*1.52859*1.52895*1.52839
10/25/2010 20:45:00*1.52859*1.52831*1.52884*1.52825
10/25/2010 20:50:00*1.52831*1.52814*1.52899*1.52802
10/25/2010 20:55:00*1.52814*1.52814*1.52874*1.52809
10/25/2010 21:00:00*1.52814*1.52809*1.52879*1.52799
10/25/2010 21:05:00*1.52809*1.52827*1.52839*1.52787
10/25/2010 21:10:00*1.52827*1.52872*1.52884*1.52799
10/25/2010 21:15:00*1.52872*1.52882*1.52907*1.52846
10/25/2010 21:20:00*1.52882*1.5287*1.52899*1.52861
10/25/2010 21:25:00*1.5287*1.52875*1.52922*1.52862
10/25/2010 21:30:00*1.52875*1.52914*1.52919*1.52855
10/25/2010 21:35:00*1.52914*1.52924*1.52966*1.52911
10/25/2010 21:40:00*1.52924*1.5291*1.52936*1.52905
10/25/2010 21:45:00*1.5291*1.52912*1.52942*1.52879
10/25/2010 21:50:00*1.52912*1.52822*1.52914*1.52822
10/25/2010 21:55:00*1.52822*1.52954*1.5297*1.52821
10/25/2010 22:00:00*1.52954*1.53001*1.53033*1.52949
10/25/2010 22:05:00*1.53001*1.52913*1.53007*1.52913
10/25/2010 22:10:00*1.52913*1.52884*1.5292*1.52836
10/25/2010 22:15:00*1.52884*1.52912*1.52945*1.52869
10/25/2010 22:20:00*1.52912*1.5296*1.53017*1.52912
10/25/2010 22:25:00*1.5296*1.52912*1.52968*1.52912
10/25/2010 22:30:00*1.52912*1.52799*1.52926*1.52799
10/25/2010 22:35:00*1.52799*1.52784*1.52816*1.52749
10/25/2010 22:40:00*1.52784*1.52753*1.52784*1.52741
10/25/2010 22:45:00*1.52753*1.52808*1.52808*1.52753
10/25/2010 22:50:00*1.52808*1.52839*1.52855*1.52781
10/25/2010 22:55:00*1.52839*1.52834*1.52856*1.52819
10/25/2010 23:00:00*1.52834*1.52745*1.52843*1.52744
10/25/2010 23:05:00*1.52745*1.5278*1.52809*1.52732
10/25/2010 23:10:00*1.5278*1.52772*1.5281*1.5276
10/25/2010 23:15:00*1.52772*1.52784*1.52801*1.52768
10/25/2010 23:20:00*1.52784*1.5279*1.5281*1.52774
10/25/2010 23:25:00*1.5279*1.52762*1.52817*1.52761
10/25/2010 23:30:00*1.52762*1.52799*1.52809*1.52759
10/25/2010 23:35:00*1.52799*1.52796*1.52824*1.52778
10/25/2010 23:40:00*1.52796*1.52819*1.52828*1.52779
10/25/2010 23:45:00*1.52819*1.52824*1.52845*1.52799
10/25/2010 23:50:00*1.52824*1.52841*1.52844*1.52804
10/25/2010 23:55:00*1.52841*1.52833*1.52857*1.52813
10/26/2010 00:00:00*1.52833*1.52876*1.52882*1.52824
10/26/2010 00:05:00*1.52876*1.5287*1.52888*1.52823
10/26/2010 00:10:00*1.5287*1.52803*1.52871*1.52793
10/26/2010 00:15:00*1.52803*1.52804*1.5284*1.5279
10/26/2010 00:20:00*1.52804*1.5285*1.5285*1.52789
10/26/2010 00:25:00*1.5285*1.52876*1.52876*1.52839
10/26/2010 00:30:00*1.52876*1.52823*1.52887*1.52812
10/26/2010 00:35:00*1.52823*1.52832*1.52848*1.52803
10/26/2010 00:40:00*1.52832*1.52885*1.52893*1.52832
10/26/2010 00:45:00*1.52885*1.52804*1.529*1.52794
10/26/2010 00:50:00*1.52804*1.52815*1.5282*1.528
10/26/2010 00:55:00*1.52815*1.52869*1.52879*1.52774
10/26/2010 01:00:00*1.52869*1.52874*1.52889*1.52854
10/26/2010 01:05:00*1.52874*1.52874*1.52934*1.52874
10/26/2010 01:10:00*1.52874*1.52844*1.52879*1.52844
10/26/2010 01:15:00*1.52844*1.52874*1.52937*1.52844
10/26/2010 01:20:00*1.52874*1.52889*1.52907*1.52872
10/26/2010 01:25:00*1.52889*1.52909*1.52962*1.52884
10/26/2010 01:30:00*1.52909*1.52884*1.52925*1.5287
10/26/2010 01:35:00*1.52884*1.52889*1.52894*1.52858
10/26/2010 01:40:00*1.52889*1.52831*1.52889*1.52829
10/26/2010 01:45:00*1.52831*1.52795*1.52849*1.52795
10/26/2010 01:50:00*1.52795*1.52865*1.52871*1.52795
10/26/2010 01:55:00*1.52865*1.52895*1.52903*1.52863
10/26/2010 02:00:00*1.52895*1.52916*1.52929*1.52851
10/26/2010 02:05:00*1.52916*1.52909*1.52939*1.5288
10/26/2010 02:10:00*1.52909*1.52921*1.52955*1.52903
10/26/2010 02:15:00*1.52921*1.52933*1.52962*1.52911
10/26/2010 02:20:00*1.52933*1.53011*1.53025*1.52931
10/26/2010 02:25:00*1.53011*1.52995*1.53017*1.52971
10/26/2010 02:30:00*1.52995*1.53139*1.53153*1.52991
10/26/2010 02:35:00*1.53139*1.53237*1.53267*1.53131
10/26/2010 02:40:00*1.53237*1.53199*1.53246*1.53179
10/26/2010 02:45:00*1.53199*1.53351*1.53382*1.53191
10/26/2010 02:50:00*1.53351*1.53377*1.53385*1.53305
10/26/2010 02:55:00*1.53377*1.53373*1.53417*1.53353
10/26/2010 03:00:00*1.53373*1.53445*1.53465*1.5331
10/26/2010 03:05:00*1.53445*1.53361*1.53479*1.53315
10/26/2010 03:10:00*1.53361*1.53447*1.53447*1.53319
10/26/2010 03:15:00*1.53447*1.53355*1.53449*1.53349
10/26/2010 03:20:00*1.53355*1.53319*1.53373*1.53279
10/26/2010 03:25:00*1.53319*1.53423*1.53474*1.53313
10/26/2010 03:30:00*1.53423*1.53526*1.53551*1.53417
10/26/2010 03:35:00*1.53526*1.53537*1.53635*1.53494
10/26/2010 03:40:00*1.53537*1.53517*1.53605*1.53471
10/26/2010 03:45:00*1.53517*1.53613*1.53631*1.53471
10/26/2010 03:50:00*1.53613*1.53569*1.53637*1.53517
10/26/2010 03:55:00*1.53569*1.534*1.53595*1.53396
10/26/2010 04:00:00*1.534*1.53401*1.53492*1.53257
10/26/2010 04:05:00*1.53401*1.53307*1.53435*1.53263
10/26/2010 04:10:00*1.53307*1.53355*1.53363*1.53263
10/26/2010 04:15:00*1.53355*1.53317*1.53443*1.53303
10/26/2010 04:20:00*1.53317*1.53359*1.53382*1.53277
10/26/2010 04:25:00*1.53359*1.53431*1.53431*1.53351
10/26/2010 04:30:00*1.53431*1.53176*1.53465*1.53167
10/26/2010 04:35:00*1.53176*1.53904*1.53905*1.53167
10/26/2010 04:40:00*1.53904*1.53981*1.54021*1.53841
10/26/2010 04:45:00*1.53981*1.53953*1.54029*1.53859
10/26/2010 04:50:00*1.53953*1.54016*1.54127*1.53947
10/26/2010 04:55:00*1.54016*1.54075*1.54179*1.53962
10/26/2010 05:00:00*1.54075*1.54253*1.54367*1.54025
10/26/2010 05:05:00*1.54253*1.54233*1.54313*1.54193
10/26/2010 05:10:00*1.54233*1.54275*1.54331*1.54227
10/26/2010 05:15:00*1.54275*1.54267*1.54291*1.54209
10/26/2010 05:20:00*1.54267*1.54091*1.54267*1.54091
10/26/2010 05:25:00*1.54091*1.54071*1.54135*1.54049
10/26/2010 05:30:00*1.54071*1.54135*1.54139*1.54061
10/26/2010 05:35:00*1.54135*1.54103*1.54163*1.54087
10/26/2010 05:40:00*1.54103*1.54059*1.54109*1.54051
10/26/2010 05:45:00*1.54059*1.54092*1.54107*1.54053
10/26/2010 05:50:00*1.54092*1.54119*1.54151*1.54075
10/26/2010 05:55:00*1.54119*1.54133*1.54145*1.54095
10/26/2010 06:00:00*1.54133*1.54085*1.54139*1.54059
10/26/2010 06:05:00*1.54085*1.54086*1.54131*1.54065
10/26/2010 06:10:00*1.54086*1.54143*1.54151*1.54075
10/26/2010 06:15:00*1.54143*1.54467*1.54471*1.54123
10/26/2010 06:20:00*1.54467*1.54281*1.54467*1.54261
10/26/2010 06:25:00*1.54281*1.54275*1.54343*1.54251
10/26/2010 06:30:00*1.54275*1.54315*1.54319*1.54235
10/26/2010 06:35:00*1.54315*1.54335*1.54403*1.54313
10/26/2010 06:40:00*1.54335*1.54372*1.54385*1.54318
10/26/2010 06:45:00*1.54372*1.54297*1.54412*1.54285
10/26/2010 06:50:00*1.54297*1.54319*1.54319*1.54241
10/26/2010 06:55:00*1.54319*1.54399*1.54411*1.54319
10/26/2010 07:00:00*1.54399*1.54327*1.54399*1.54307
10/26/2010 07:05:00*1.54327*1.54415*1.54435*1.54265
10/26/2010 07:10:00*1.54415*1.54419*1.54475*1.54367
10/26/2010 07:15:00*1.54419*1.54433*1.54449*1.54333
10/26/2010 07:20:00*1.54433*1.54477*1.54497*1.54395
10/26/2010 07:25:00*1.54477*1.54403*1.54501*1.54403
10/26/2010 07:30:00*1.54403*1.54401*1.54433*1.54343
10/26/2010 07:35:00*1.54401*1.54477*1.54503*1.54401
10/26/2010 07:40:00*1.54477*1.54429*1.54539*1.54397
10/26/2010 07:45:00*1.54429*1.54387*1.54467*1.54371
10/26/2010 07:50:00*1.54387*1.54443*1.54443*1.54309
10/26/2010 07:55:00*1.54443*1.54441*1.54499*1.54409
10/26/2010 08:00:00*1.54441*1.54421*1.54483*1.54389
10/26/2010 08:05:00*1.54421*1.54563*1.54571*1.54386
10/26/2010 08:10:00*1.54563*1.54515*1.54623*1.54515
10/26/2010 08:15:00*1.54515*1.54621*1.54633*1.54455
10/26/2010 08:20:00*1.54621*1.54587*1.54628*1.54509
10/26/2010 08:25:00*1.54587*1.54716*1.54741*1.54583
10/26/2010 08:30:00*1.54716*1.54908*1.55037*1.54683
10/26/2010 08:35:00*1.54908*1.54849*1.54961*1.54849
10/26/2010 08:40:00*1.54849*1.54829*1.54869*1.54811
10/26/2010 08:45:00*1.54829*1.54768*1.54829*1.54737
10/26/2010 08:50:00*1.54768*1.55085*1.55093*1.54767
10/26/2010 08:55:00*1.55085*1.55029*1.55123*1.55029
10/26/2010 09:00:00*1.55029*1.54889*1.55031*1.54853
10/26/2010 09:05:00*1.54889*1.55295*1.55309*1.54849
10/26/2010 09:10:00*1.55295*1.55461*1.55477*1.55187
10/26/2010 09:15:00*1.55461*1.55359*1.55489*1.55339
10/26/2010 09:20:00*1.55359*1.55391*1.55469*1.55349
10/26/2010 09:25:00*1.55391*1.55399*1.55435*1.55301
10/26/2010 09:30:00*1.55399*1.55377*1.55469*1.55322
10/26/2010 09:35:00*1.55377*1.55403*1.55435*1.55339
10/26/2010 09:40:00*1.55403*1.55291*1.55425*1.55285
10/26/2010 09:45:00*1.55291*1.55471*1.55502*1.55283
10/26/2010 09:50:00*1.55471*1.55349*1.55499*1.55349
10/26/2010 09:55:00*1.55349*1.55453*1.55469*1.55345
10/26/2010 10:00:00*1.55453*1.55571*1.55628*1.55447
10/26/2010 10:05:00*1.55571*1.55631*1.55751*1.55556
10/26/2010 10:10:00*1.55631*1.55727*1.55731*1.55607
10/26/2010 10:15:00*1.55727*1.55863*1.55871*1.55675
10/26/2010 10:20:00*1.55863*1.55871*1.55956*1.55842
10/26/2010 10:25:00*1.55871*1.55991*1.56043*1.55871
10/26/2010 10:30:00*1.55991*1.56055*1.56093*1.55969
10/26/2010 10:35:00*1.56055*1.56095*1.56141*1.56053
10/26/2010 10:40:00*1.56095*1.55999*1.56097*1.55959
10/26/2010 10:45:00*1.55999*1.56143*1.56163*1.55973
10/26/2010 10:50:00*1.56143*1.56123*1.56169*1.56076
10/26/2010 10:55:00*1.56123*1.56075*1.56194*1.56039
10/26/2010 11:00:00*1.56075*1.56203*1.56237*1.56041
10/26/2010 11:05:00*1.56203*1.56055*1.56207*1.56017
10/26/2010 11:10:00*1.56055*1.56043*1.56119*1.55991
10/26/2010 11:15:00*1.56043*1.56049*1.56127*1.56017
10/26/2010 11:20:00*1.56049*1.55953*1.56095*1.55945
10/26/2010 11:25:00*1.55953*1.56043*1.56053*1.55952
10/26/2010 11:30:00*1.56043*1.55999*1.56061*1.55966
10/26/2010 11:35:00*1.55999*1.56023*1.56063*1.55991
10/26/2010 11:40:00*1.56023*1.56059*1.56097*1.56021
10/26/2010 11:45:00*1.56059*1.56035*1.56061*1.5601
10/26/2010 11:50:00*1.56035*1.55953*1.56035*1.55933
10/26/2010 11:55:00*1.55953*1.55963*1.56025*1.55935
10/26/2010 12:00:00*1.55963*1.55896*1.55965*1.55846
10/26/2010 12:05:00*1.55896*1.55887*1.55913*1.55873
10/26/2010 12:10:00*1.55887*1.55835*1.55895*1.55821
10/26/2010 12:15:00*1.55835*1.55831*1.55893*1.55829
10/26/2010 12:20:00*1.55831*1.55869*1.55889*1.55821
10/26/2010 12:25:00*1.55869*1.55891*1.55895*1.55869
10/26/2010 12:30:00*1.55891*1.55871*1.55901*1.55825
10/26/2010 12:35:00*1.55871*1.55949*1.56037*1.55871
10/26/2010 12:40:00*1.55949*1.55969*1.55979*1.55919
10/26/2010 12:45:00*1.55969*1.55965*1.56003*1.55965
10/26/2010 12:50:00*1.55965*1.55936*1.55979*1.55923
10/26/2010 12:55:00*1.55936*1.55925*1.55955*1.55925
10/26/2010 13:00:00*1.55925*1.55907*1.55953*1.55892
10/26/2010 13:05:00*1.55907*1.55929*1.55933*1.55877
10/26/2010 13:10:00*1.55929*1.55951*1.55955*1.55925
10/26/2010 13:15:00*1.55951*1.55967*1.5597*1.55921
10/26/2010 13:20:00*1.55967*1.56059*1.56059*1.55943
10/26/2010 13:25:00*1.56059*1.56205*1.56257*1.56039
10/26/2010 13:30:00*1.56205*1.56175*1.56207*1.56125
10/26/2010 13:35:00*1.56175*1.56177*1.56257*1.56163
10/26/2010 13:40:00*1.56177*1.56347*1.56491*1.56149
10/26/2010 13:45:00*1.56347*1.56283*1.56365*1.56267
10/26/2010 13:50:00*1.56283*1.56187*1.56283*1.56161
10/26/2010 13:55:00*1.56187*1.56243*1.56243*1.56153
10/26/2010 14:00:00*1.56243*1.56187*1.56284*1.56173
10/26/2010 14:05:00*1.56187*1.56149*1.56219*1.56107
10/26/2010 14:10:00*1.56149*1.56187*1.56237*1.56133
10/26/2010 14:15:00*1.56187*1.56205*1.56249*1.56161
10/26/2010 14:20:00*1.56205*1.56185*1.56207*1.56137
10/26/2010 14:25:00*1.56185*1.56137*1.56201*1.56113
10/26/2010 14:30:00*1.56137*1.56109*1.56145*1.56097
10/26/2010 14:35:00*1.56109*1.56093*1.56155*1.56093
10/26/2010 14:40:00*1.56093*1.56085*1.56107*1.56003
10/26/2010 14:45:00*1.56085*1.56065*1.56093*1.56017
10/26/2010 14:50:00*1.56065*1.55983*1.56069*1.55961
10/26/2010 14:55:00*1.55983*1.56117*1.56119*1.55961
10/26/2010 15:00:00*1.56117*1.56095*1.56119*1.56039
10/26/2010 15:05:00*1.56095*1.56088*1.56105*1.56049
10/26/2010 15:10:00*1.56088*1.5604*1.5611*1.56026
10/26/2010 15:15:00*1.5604*1.55971*1.56059*1.55963
10/26/2010 15:20:00*1.55971*1.56032*1.56036*1.55948
10/26/2010 15:25:00*1.56032*1.56089*1.56089*1.56028
10/26/2010 15:30:00*1.56089*1.56029*1.56099*1.55998
10/26/2010 15:35:00*1.56029*1.56195*1.562*1.56011
10/26/2010 15:40:00*1.56195*1.56141*1.56231*1.56141
10/26/2010 15:45:00*1.56141*1.56122*1.56159*1.56099
10/26/2010 15:50:00*1.56122*1.56178*1.56188*1.56122
10/26/2010 15:55:00*1.56178*1.56059*1.56212*1.56059
10/26/2010 16:00:00*1.56059*1.56059*1.56123*1.5604
10/26/2010 16:05:00*1.56059*1.55942*1.56078*1.55912
10/26/2010 16:10:00*1.55942*1.55913*1.55942*1.559
10/26/2010 16:15:00*1.55913*1.55934*1.55943*1.55904
10/26/2010 16:20:00*1.55934*1.55944*1.55944*1.55897
10/26/2010 16:25:00*1.55944*1.55904*1.55999*1.55879
10/26/2010 16:30:00*1.55904*1.55869*1.55904*1.55859
10/26/2010 16:35:00*1.55869*1.55884*1.55939*1.55854
10/26/2010 16:40:00*1.55884*1.55879*1.55909*1.55869
10/26/2010 16:45:00*1.55879*1.55885*1.55885*1.55847
10/26/2010 16:50:00*1.55885*1.55874*1.559*1.55848
10/26/2010 16:55:00*1.55874*1.55919*1.55923*1.5586
10/26/2010 17:00:00*1.55919*1.55949*1.55949*1.55902
